Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Dec 29, 2016 | 0.0022 | 0.0028 | 0.0020 | 0.0020 | 879,962 | -0.00(-20.00%) |
Dec 28, 2016 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 584,790 | -0.00(-3.85%) |
Dec 27, 2016 | 0.0023 | 0.0026 | 0.0018 | 0.0026 | 3,015,800 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+30.00%) | |
Dec 22, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 924,672 | -0.00(-13.04%) |
Dec 21, 2016 | 0.0023 | 0.0023 | 0.0017 | 0.0023 | 2,283,944 | +0.00(+15.00%) |
Dec 20, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | -0.00(-13.04%) |
Dec 16, 2016 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
Dec 15, 2016 | 0.0020 | 0.0023 | 0.0018 | 0.0022 | 255,900 | +0.00(+10.00%) |
Dec 14, 2016 | 0.0021 | 0.0023 | 0.0019 | 0.0020 | 2,592,309 | -0.00(-16.67%) |
Dec 13, 2016 | 0.0021 | 0.0025 | 0.0020 | 0.0024 | 2,633,089 | -0.00(-4.00%) |
Dec 12, 2016 | 0.0022 | 0.0027 | 0.0021 | 0.0025 | 7,301,747 | +0.00(+6.20%) |
Dec 09, 2016 | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 2,045,075 | +0.00(+12.10%) |
Dec 08, 2016 | 0.0024 | 0.0028 | 0.0020 | 0.0021 | 12,222,598 | -0.00(-19.23%) |
Dec 07, 2016 | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 2,525,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0026 | 0.0032 | 0.0021 | 0.0026 | 2,401,857 | +0.00(+18.18%) |
Dec 05, 2016 | 0.0025 | 0.0029 | 0.0022 | 0.0022 | 3,112,666 | -0.00(-24.14%) |
Dec 02, 2016 | 0.0025 | 0.0032 | 0.0023 | 0.0029 | 3,092,643 | -0.00(-3.33%) |
Dec 01, 2016 | 0.0028 | 0.0033 | 0.0025 | 0.0030 | 9,585,855 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0029 | 0.0032 | 0.0024 | 0.0030 | 11,108,287 | +0.00(+7.14%) |
Nov 29, 2016 | 0.0028 | 0.0033 | 0.0028 | 0.0028 | 340,474 | -0.00(-9.68%) |
Nov 28, 2016 | 0.0031 | 0.0031 | 0.0026 | 0.0031 | 8,893,786 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 167,741 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+24.00%) | |
Nov 22, 2016 | 0.0035 | 0.0036 | 0.0025 | 0.0025 | 8,052,903 | -0.00(-24.24%) |
Nov 21, 2016 | 0.0031 | 0.0037 | 0.0028 | 0.0033 | 1,800,407 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0038 | 0.0038 | 0.0031 | 0.0033 | 2,171,663 | -0.00(-13.16%) |
Nov 17, 2016 | 0.0037 | 0.0039 | 0.0032 | 0.0038 | 7,199,659 | -0.00(-5.00%) |
Nov 16, 2016 | 0.0037 | 0.0042 | 0.0030 | 0.0040 | 5,180,435 | +0.00(+8.31%) |
Nov 15, 2016 | 0.0040 | 0.0040 | 0.0028 | 0.0037 | 5,829,997 | -0.00(-7.67%) |
Nov 14, 2016 | 0.0032 | 0.0040 | 0.0031 | 0.0040 | 8,020,410 | +0.00(+25.00%) |
Nov 11, 2016 | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 971,990 | +0.00(+33.33%) |
Nov 10, 2016 | 0.0033 | 0.0033 | 0.0022 | 0.0024 | 9,148,589 | -0.00(-27.27%) |
Nov 09, 2016 | 0.0030 | 0.0033 | 0.0025 | 0.0033 | 10,872,324 | +0.00(+10.00%) |
Nov 08, 2016 | 0.0043 | 0.0043 | 0.0025 | 0.0030 | 9,051,900 | -0.00(-18.92%) |
Nov 07, 2016 | 0.0036 | 0.0037 | 0.0030 | 0.0037 | 3,464,946 | +0.00(+5.71%) |
Nov 04, 2016 | 0.0045 | 0.0045 | 0.0029 | 0.0035 | 17,446,208 | -0.00(-22.22%) |
Nov 03, 2016 | 0.0055 | 0.0055 | 0.0028 | 0.0045 | 3,103,006 | -0.00(-18.18%) |
Nov 02, 2016 | 0.0059 | 0.0060 | 0.0045 | 0.0055 | 1,062,760 | +0.00(+5.77%) |
Nov 01, 2016 | 0.0080 | 0.0080 | 0.0050 | 0.0052 | 5,269,776 | -0.00(-29.73%) |
Oct 31, 2016 | 0.0052 | 0.0074 | 0.0045 | 0.0074 | 1,667,873 | +0.00(+32.14%) |
Oct 28, 2016 | 0.0047 | 0.0057 | 0.0045 | 0.0056 | 2,432,538 | +0.00(+33.33%) |
Oct 27, 2016 | 0.0030 | 0.0055 | 0.0030 | 0.0042 | 904,465 | -0.00(-20.75%) |
Oct 26, 2016 | 0.0053 | 0.0054 | 0.0045 | 0.0053 | 3,193,811 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0055 | 0.0056 | 0.0044 | 0.0053 | 5,458,700 | -0.00(-3.64%) |
Oct 24, 2016 | 0.0052 | 0.0055 | 0.0048 | 0.0055 | 6,685,217 | +0.00(+14.58%) |
Oct 21, 2016 | 0.0050 | 0.0050 | 0.0038 | 0.0048 | 10,746,028 | +0.00(+2.13%) |
Oct 20, 2016 | 0.0045 | 0.0047 | 0.0035 | 0.0047 | 6,230,268 | +0.00(+11.90%) |
Oct 19, 2016 | 0.0046 | 0.0046 | 0.0034 | 0.0042 | 4,497,949 | +0.00(+2.44%) |
Oct 18, 2016 | 0.0036 | 0.0046 | 0.0036 | 0.0041 | 21,196,708 | +0.00(+13.89%) |
Oct 17, 2016 | 0.0030 | 0.0038 | 0.0029 | 0.0036 | 4,607,908 | +0.00(+24.14%) |
Oct 14, 2016 | 0.0027 | 0.0030 | 0.0025 | 0.0029 | 8,308,231 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0039 | 0.0039 | 0.0024 | 0.0029 | 16,880,486 | -0.00(-23.68%) |
Oct 12, 2016 | 0.0030 | 0.0038 | 0.0029 | 0.0038 | 3,424,350 | +0.00(+22.58%) |
Oct 11, 2016 | 0.0025 | 0.0034 | 0.0021 | 0.0031 | 22,621,264 | -0.00(-16.22%) |
Oct 10, 2016 | 0.0050 | 0.0050 | 0.0030 | 0.0037 | 10,443,900 | -0.00(-26.00%) |
Oct 07, 2016 | 0.0050 | 0.0053 | 0.0038 | 0.0050 | 1,532,110 | -0.00(-9.09%) |
Oct 06, 2016 | 0.0060 | 0.0060 | 0.0030 | 0.0055 | 10,211,171 | -0.00(-6.78%) |
Oct 05, 2016 | 0.0055 | 0.0065 | 0.0045 | 0.0059 | 1,554,853 | +0.00(+7.27%) |
Oct 04, 2016 | 0.0055 | 0.0055 | 0.0036 | 0.0055 | 594,114 | +0.00(+12.24%) |