Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0340 | 0.0340 | 0.0340 | 4,230,577 | +0.01(+19.72%) | |
Dec 30, 2020 | 0.0270 | 0.0299 | 0.0270 | 0.0284 | 4,230,577 | +0.00(+4.80%) |
Dec 29, 2020 | 0.0280 | 0.0280 | 0.0268 | 0.0271 | 2,904,988 | +0.00(+2.65%) |
Dec 28, 2020 | 0.0263 | 0.0279 | 0.0256 | 0.0264 | 2,818,348 | -0.00(-0.75%) |
Dec 24, 2020 | 0.0270 | 0.0270 | 0.0256 | 0.0266 | 993,400 | +0.00(+0.38%) |
Dec 23, 2020 | 0.0248 | 0.0275 | 0.0248 | 0.0265 | 2,613,379 | +0.00(+7.72%) |
Dec 22, 2020 | 0.0226 | 0.0250 | 0.0226 | 0.0246 | 1,776,439 | +0.00(+2.93%) |
Dec 21, 2020 | 0.0238 | 0.0250 | 0.0226 | 0.0239 | 2,091,508 | -0.00(-0.83%) |
Dec 18, 2020 | 0.0210 | 0.0250 | 0.0210 | 0.0241 | 3,336,900 | +0.00(+14.76%) |
Dec 17, 2020 | 0.0240 | 0.0249 | 0.0210 | 0.0210 | 2,586,297 | -0.00(-12.50%) |
Dec 16, 2020 | 0.0266 | 0.0266 | 0.0210 | 0.0240 | 4,186,253 | -0.00(-8.75%) |
Dec 15, 2020 | 0.0260 | 0.0295 | 0.0229 | 0.0263 | 5,035,259 | -0.00(-5.05%) |
Dec 14, 2020 | 0.0355 | 0.0380 | 0.0251 | 0.0277 | 12,961,384 | -0.01(-21.31%) |
Dec 11, 2020 | 0.0269 | 0.0369 | 0.0245 | 0.0352 | 19,819,300 | +0.01(+46.67%) |
Dec 10, 2020 | 0.0194 | 0.0266 | 0.0192 | 0.0240 | 14,163,469 | +0.00(+24.35%) |
Dec 09, 2020 | 0.0181 | 0.0207 | 0.0181 | 0.0193 | 3,266,479 | +0.00(+3.76%) |
Dec 08, 2020 | 0.0199 | 0.0199 | 0.0181 | 0.0186 | 1,497,868 | -0.00(-1.06%) |
Dec 07, 2020 | 0.0185 | 0.0205 | 0.0180 | 0.0188 | 3,562,010 | +0.00(+3.30%) |
Dec 04, 2020 | 0.0185 | 0.0187 | 0.0172 | 0.0182 | 3,103,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0187 | 0.0187 | 0.0165 | 0.0182 | 1,940,809 | +0.00(+4.00%) |
Dec 02, 2020 | 0.0162 | 0.0180 | 0.0162 | 0.0175 | 1,647,058 | -0.00(-0.57%) |
Dec 01, 2020 | 0.0179 | 0.0185 | 0.0165 | 0.0176 | 2,441,218 | +0.00(+0.57%) |
Nov 30, 2020 | 0.0161 | 0.0180 | 0.0161 | 0.0175 | 2,403,384 | +0.00(+4.79%) |
Nov 27, 2020 | 0.0163 | 0.0179 | 0.0160 | 0.0167 | 1,635,300 | -0.00(-0.60%) |
Nov 25, 2020 | 0.0169 | 0.0180 | 0.0165 | 0.0168 | 2,239,900 | -0.00(-0.59%) |
Nov 24, 2020 | 0.0170 | 0.0188 | 0.0167 | 0.0169 | 1,858,956 | -0.00(-1.74%) |
Nov 23, 2020 | 0.0188 | 0.0192 | 0.0170 | 0.0172 | 2,203,326 | -0.00(-8.51%) |
Nov 20, 2020 | 0.0181 | 0.0190 | 0.0167 | 0.0188 | 2,348,000 | +0.00(+4.44%) |
Nov 19, 2020 | 0.0187 | 0.0189 | 0.0180 | 0.0180 | 2,282,685 | -0.00(-4.76%) |
Nov 18, 2020 | 0.0190 | 0.0210 | 0.0170 | 0.0189 | 3,246,395 | +0.00(+6.78%) |
Nov 17, 2020 | 0.0200 | 0.0200 | 0.0148 | 0.0177 | 9,086,156 | -0.00(-19.55%) |
Nov 16, 2020 | 0.0225 | 0.0225 | 0.0201 | 0.0220 | 1,507,173 | +0.00(+4.76%) |
Nov 13, 2020 | 0.0205 | 0.0212 | 0.0180 | 0.0210 | 3,105,600 | +0.00(+10.53%) |
Nov 12, 2020 | 0.0184 | 0.0198 | 0.0184 | 0.0190 | 2,018,182 | +0.00(+2.70%) |
Nov 11, 2020 | 0.0190 | 0.0190 | 0.0178 | 0.0185 | 1,210,948 | -0.00(-2.63%) |
Nov 10, 2020 | 0.0199 | 0.0199 | 0.0177 | 0.0190 | 1,684,503 | +0.00(+4.40%) |
Nov 09, 2020 | 0.0180 | 0.0205 | 0.0160 | 0.0182 | 2,751,876 | +0.00(+1.11%) |
Nov 06, 2020 | 0.0166 | 0.0180 | 0.0163 | 0.0180 | 2,918,400 | +0.00(+9.76%) |
Nov 05, 2020 | 0.0155 | 0.0172 | 0.0155 | 0.0164 | 1,841,591 | +0.00(+0.61%) |
Nov 04, 2020 | 0.0155 | 0.0168 | 0.0155 | 0.0163 | 854,998 | +0.00(+2.52%) |
Nov 03, 2020 | 0.0165 | 0.0173 | 0.0148 | 0.0159 | 5,581,461 | -0.00(-4.79%) |
Nov 02, 2020 | 0.0155 | 0.0180 | 0.0155 | 0.0167 | 3,481,919 | -0.00(-0.60%) |
Oct 30, 2020 | 0.0171 | 0.0175 | 0.0160 | 0.0168 | 2,503,000 | -0.00(-1.75%) |
Oct 29, 2020 | 0.0186 | 0.0194 | 0.0163 | 0.0171 | 3,014,297 | -0.00(-7.57%) |
Oct 28, 2020 | 0.0190 | 0.0194 | 0.0170 | 0.0185 | 2,770,305 | -0.00(-2.12%) |
Oct 27, 2020 | 0.0200 | 0.0207 | 0.0160 | 0.0189 | 9,164,982 | -0.00(-4.55%) |
Oct 26, 2020 | 0.0205 | 0.0210 | 0.0180 | 0.0198 | 2,338,835 | -0.00(-4.81%) |
Oct 23, 2020 | 0.0210 | 0.0215 | 0.0200 | 0.0208 | 3,383,600 | -0.00(-0.95%) |
Oct 22, 2020 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 1,541,645 | -0.00(-4.55%) |
Oct 21, 2020 | 0.0215 | 0.0223 | 0.0210 | 0.0220 | 1,630,853 | +0.00(+1.38%) |
Oct 20, 2020 | 0.0220 | 0.0230 | 0.0212 | 0.0217 | 2,294,947 | -0.00(-1.36%) |
Oct 19, 2020 | 0.0222 | 0.0236 | 0.0220 | 0.0220 | 2,281,507 | -0.00(-2.22%) |
Oct 16, 2020 | 0.0222 | 0.0240 | 0.0222 | 0.0225 | 1,996,900 | -0.00(-2.17%) |
Oct 15, 2020 | 0.0230 | 0.0238 | 0.0223 | 0.0230 | 1,397,041 | -0.00(-2.95%) |
Oct 14, 2020 | 0.0220 | 0.0240 | 0.0220 | 0.0237 | 1,155,339 | -0.00(-1.25%) |
Oct 13, 2020 | 0.0239 | 0.0240 | 0.0222 | 0.0240 | 1,979,371 | +0.00(+4.35%) |
Oct 12, 2020 | 0.0239 | 0.0240 | 0.0228 | 0.0230 | 840,738 | -0.00(-3.36%) |
Oct 09, 2020 | 0.0240 | 0.0240 | 0.0233 | 0.0238 | 764,600 | -0.00(-0.42%) |
Oct 08, 2020 | 0.0230 | 0.0250 | 0.0222 | 0.0239 | 1,489,948 | +0.00(+2.14%) |
Oct 07, 2020 | 0.0236 | 0.0250 | 0.0222 | 0.0234 | 3,687,674 | -0.00(-0.43%) |
Oct 06, 2020 | 0.0240 | 0.0245 | 0.0231 | 0.0235 | 1,105,067 | -0.00(-3.69%) |
Oct 05, 2020 | 0.0225 | 0.0247 | 0.0225 | 0.0244 | 838,606 | +0.00(+1.67%) |
Oct 02, 2020 | 0.0225 | 0.0244 | 0.0225 | 0.0240 | 1,426,200 | +0.00(+5.26%) |