Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.09(+1.39%) |
Dec 30, 2008 | 6.490 | 6.490 | 6.360 | 6.490 | 0 | +0.13(+2.04%) |
Dec 29, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.04(-0.63%) |
Dec 26, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 6.270 | 6.400 | 6.400 | 6.400 | 0 | +0.04(+0.63%) |
Dec 23, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) |
Dec 22, 2008 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.14(-2.13%) |
Dec 19, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.05(+0.77%) |
Dec 18, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.11(-1.66%) |
Dec 17, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.15%) |
Dec 16, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.35(+5.57%) |
Dec 15, 2008 | 6.280 | 6.370 | 6.280 | 6.280 | 0 | -0.09(-1.41%) |
Dec 12, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.09(+1.43%) |
Dec 11, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.28(-4.27%) |
Dec 10, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.04(+0.61%) |
Dec 09, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.18(-2.69%) |
Dec 08, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.31(+4.85%) |
Dec 05, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.28(+4.58%) |
Dec 04, 2008 | 6.270 | 6.110 | 6.110 | 6.110 | 0 | -0.16(-2.55%) |
Dec 03, 2008 | 6.070 | 6.270 | 6.270 | 6.270 | 0 | +0.20(+3.29%) |
Dec 02, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.26(+4.48%) |
Dec 01, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.55(-8.65%) |
Nov 28, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.08(+1.27%) |
Nov 26, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.21(+3.46%) |
Nov 25, 2008 | 6.070 | 6.070 | 6.000 | 6.070 | 0 | +0.07(+1.17%) |
Nov 24, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.40(+7.14%) |
Nov 21, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.21(+3.90%) |
Nov 20, 2008 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.35(-6.10%) |
Nov 19, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.37(-6.06%) |
Nov 18, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.04(+0.66%) |
Nov 17, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.15(-2.41%) |
Nov 14, 2008 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.26(-4.01%) |
Nov 13, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.37(+6.06%) |
Nov 12, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.31(-4.83%) |
Nov 11, 2008 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.15(-2.28%) |
Nov 10, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.10(-1.50%) |
Nov 07, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.17(+2.62%) |
Nov 06, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.30(-4.41%) |
Nov 05, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.37(-5.16%) |
Nov 04, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.28(+4.06%) |
Nov 03, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.04(+0.58%) |
Oct 31, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.18(+2.70%) |
Oct 30, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.19(+2.93%) |
Oct 29, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.08(-1.22%) |
Oct 28, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.57(+9.52%) |
Oct 27, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.21(-3.39%) |
Oct 24, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.23(-3.58%) |
Oct 23, 2008 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.05(-0.77%) |
Oct 22, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.36(-5.26%) |
Oct 21, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.16(-2.29%) |
Oct 20, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.27(+4.01%) |
Oct 17, 2008 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.07(-1.03%) |
Oct 16, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.31(+4.78%) |
Oct 15, 2008 | 6.490 | 7.080 | 6.490 | 6.490 | 0 | -0.59(-8.33%) |
Oct 14, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.13(-1.80%) |
Oct 13, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.73(+11.27%) |
Oct 10, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) |
Oct 09, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.46(-6.70%) |
Oct 08, 2008 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.08(-1.15%) |
Oct 07, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.49(-6.59%) |
Oct 06, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.30(-3.88%) |
Oct 03, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.18(-2.27%) |
Oct 02, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.41(-4.92%) |