Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 9.150 | 9.150 | 9.150 | 0 | -0.06(-0.65%) | |
Dec 29, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Dec 23, 2009 | 9.140 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Dec 22, 2009 | 9.100 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) |
Dec 21, 2009 | 9.040 | 9.100 | 9.100 | 9.100 | 0 | +0.06(+0.66%) |
Dec 18, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.09(+1.01%) |
Dec 17, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.14(-1.54%) |
Dec 16, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.05(+0.55%) |
Dec 15, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.09(-0.99%) |
Dec 14, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.09(+1.00%) |
Dec 11, 2009 | 8.980 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) |
Dec 10, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.06(+0.67%) |
Dec 09, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Dec 08, 2009 | 9.030 | 8.910 | 8.910 | 8.910 | 0 | -0.12(-1.33%) |
Dec 07, 2009 | 9.070 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) |
Dec 04, 2009 | 9.050 | 9.070 | 9.070 | 9.070 | 0 | +0.02(+0.22%) |
Dec 03, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.09(-0.98%) |
Dec 02, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Dec 01, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.15(+1.67%) |
Nov 30, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) |
Nov 27, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.18(-1.97%) |
Nov 25, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.09(+0.99%) |
Nov 24, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.77%) |
Nov 23, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.10(+1.11%) |
Nov 20, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) |
Nov 19, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.14(-1.52%) |
Nov 18, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) |
Nov 17, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) |
Nov 16, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.15(+1.64%) |
Nov 13, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.07(+0.77%) |
Nov 12, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.14(-1.52%) |
Nov 11, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.09(+0.99%) |
Nov 10, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) |
Nov 09, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.25(+2.81%) |
Nov 06, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) |
Nov 05, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Nov 04, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Nov 03, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.06(+0.69%) |
Nov 02, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.04(+0.46%) |
Oct 30, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.28(-3.15%) |
Oct 29, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.26(+3.01%) |
Oct 28, 2009 | 8.900 | 8.630 | 8.630 | 8.630 | 0 | -0.27(-3.03%) |
Oct 27, 2009 | 9.010 | 8.900 | 8.900 | 8.900 | 0 | -0.11(-1.22%) |
Oct 26, 2009 | 9.150 | 9.010 | 9.010 | 9.010 | 0 | -0.14(-1.53%) |
Oct 23, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.15(-1.61%) |
Oct 22, 2009 | 9.210 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) |
Oct 21, 2009 | 9.290 | 9.210 | 9.210 | 9.210 | 0 | -0.08(-0.86%) |
Oct 20, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.09(-0.96%) |
Oct 19, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Oct 16, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.06(-0.64%) |
Oct 15, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.03(-0.32%) |
Oct 14, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.17(+1.84%) |
Oct 13, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) |
Oct 12, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) |
Oct 09, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Oct 08, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.10(+1.10%) |
Oct 07, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) |
Oct 06, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.16(+1.81%) |
Oct 05, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.19(+2.19%) |
Oct 02, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |