Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | ||
Dec 29, 2022 | 15.15 | 15.15 | 0 | +0.31(+2.09%) | ||
Dec 28, 2022 | 14.84 | 14.84 | 0 | -0.27(-1.79%) | ||
Dec 23, 2022 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Dec 22, 2022 | 15.07 | 15.07 | 0 | -0.21(-1.37%) | ||
Dec 21, 2022 | 15.28 | 15.28 | 0 | +0.24(+1.60%) | ||
Dec 20, 2022 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | ||
Dec 19, 2022 | 14.99 | 14.99 | 0 | -0.22(-1.45%) | ||
Dec 16, 2022 | 15.21 | 15.21 | 0 | -0.18(-1.17%) | ||
Dec 15, 2022 | 15.39 | 15.39 | 0 | -0.40(-2.53%) | ||
Dec 14, 2022 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | ||
Dec 13, 2022 | 15.85 | 15.85 | 0 | +0.17(+1.08%) | ||
Dec 12, 2022 | 15.68 | 15.68 | 0 | +0.23(+1.49%) | ||
Dec 09, 2022 | 15.45 | 15.45 | 0 | -0.22(-1.40%) | ||
Dec 08, 2022 | 15.67 | 15.67 | 0 | +0.14(+0.90%) | ||
Dec 07, 2022 | 15.53 | 15.53 | 0 | -0.03(-0.19%) | ||
Dec 06, 2022 | 15.56 | 15.56 | 0 | -5.58(-26.40%) | ||
Dec 05, 2022 | 21.14 | 21.14 | 0 | -0.47(-2.17%) | ||
Dec 02, 2022 | 21.61 | 21.61 | 0 | -0.05(-0.23%) | ||
Dec 01, 2022 | 21.66 | 21.66 | 0 | +0.11(+0.51%) | ||
Nov 30, 2022 | 21.55 | 21.55 | 0 | +0.69(+3.31%) | ||
Nov 29, 2022 | 20.86 | 20.86 | 0 | -0.10(-0.48%) | ||
Nov 28, 2022 | 20.96 | 20.96 | 0 | -0.25(-1.18%) | ||
Nov 25, 2022 | 21.21 | 21.21 | 0 | -0.02(-0.09%) | ||
Nov 23, 2022 | 21.23 | 21.23 | 0 | +0.15(+0.71%) | ||
Nov 22, 2022 | 21.08 | 21.08 | 0 | +0.24(+1.15%) | ||
Nov 21, 2022 | 20.84 | 20.84 | 0 | -0.12(-0.57%) | ||
Nov 18, 2022 | 20.96 | 20.96 | 0 | +0.06(+0.29%) | ||
Nov 17, 2022 | 20.90 | 20.90 | 0 | -0.20(-0.95%) | ||
Nov 16, 2022 | 21.10 | 21.10 | 0 | -0.20(-0.94%) | ||
Nov 15, 2022 | 21.30 | 21.30 | 0 | +0.31(+1.48%) | ||
Nov 14, 2022 | 20.99 | 20.99 | 0 | -0.31(-1.46%) | ||
Nov 11, 2022 | 21.30 | 21.30 | 0 | +0.23(+1.09%) | ||
Nov 10, 2022 | 21.07 | 21.07 | 0 | +1.33(+6.74%) | ||
Nov 09, 2022 | 19.74 | 19.74 | 0 | -0.39(-1.94%) | ||
Nov 08, 2022 | 20.13 | 20.13 | 0 | +0.13(+0.65%) | ||
Nov 07, 2022 | 20.00 | 20.00 | 0 | +0.20(+1.01%) | ||
Nov 04, 2022 | 19.80 | 19.80 | 0 | +0.13(+0.66%) | ||
Nov 03, 2022 | 19.67 | 19.67 | 0 | -0.26(-1.30%) | ||
Nov 02, 2022 | 19.93 | 19.93 | 0 | -0.58(-2.83%) | ||
Nov 01, 2022 | 20.51 | 20.51 | 0 | -0.15(-0.73%) | ||
Oct 31, 2022 | 20.66 | 20.66 | 0 | -0.16(-0.77%) | ||
Oct 28, 2022 | 20.82 | 20.82 | 0 | +0.40(+1.96%) | ||
Oct 27, 2022 | 20.42 | 20.42 | 0 | -0.03(-0.15%) | ||
Oct 26, 2022 | 20.45 | 20.45 | 0 | -0.11(-0.54%) | ||
Oct 25, 2022 | 20.56 | 20.56 | 0 | +0.47(+2.34%) | ||
Oct 24, 2022 | 20.09 | 20.09 | 0 | +0.21(+1.06%) | ||
Oct 21, 2022 | 19.88 | 19.88 | 0 | +0.46(+2.37%) | ||
Oct 20, 2022 | 19.42 | 19.42 | 0 | -0.15(-0.77%) | ||
Oct 19, 2022 | 19.57 | 19.57 | 0 | -0.21(-1.06%) | ||
Oct 18, 2022 | 19.78 | 19.78 | 0 | +0.27(+1.38%) | ||
Oct 17, 2022 | 19.51 | 19.51 | 0 | +0.56(+2.96%) | ||
Oct 14, 2022 | 18.95 | 18.95 | 0 | -0.51(-2.62%) | ||
Oct 13, 2022 | 19.46 | 19.46 | 0 | +0.35(+1.83%) | ||
Oct 12, 2022 | 19.11 | 19.11 | 0 | -0.05(-0.26%) | ||
Oct 11, 2022 | 19.16 | 19.16 | 0 | -0.20(-1.03%) | ||
Oct 10, 2022 | 19.36 | 19.36 | 0 | -0.26(-1.33%) | ||
Oct 07, 2022 | 19.62 | 19.62 | 0 | -0.62(-3.06%) | ||
Oct 06, 2022 | 20.24 | 20.24 | 0 | -0.12(-0.59%) | ||
Oct 05, 2022 | 20.36 | 20.36 | 0 | +0.06(+0.30%) | ||
Oct 04, 2022 | 20.30 | 20.30 | 0 | +0.67(+3.41%) |