Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.12(-0.59%) |
Dec 28, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.16(+0.79%) |
Dec 27, 2007 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.07(+0.35%) |
Dec 26, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.12(+0.60%) |
Dec 24, 2007 | 20.00 | 20.00 | 19.88 | 20.00 | 0 | +0.12(+0.60%) |
Dec 21, 2007 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.32(+1.64%) |
Dec 20, 2007 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.07(+0.36%) |
Dec 19, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.20(-1.02%) |
Dec 18, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.16(+0.82%) |
Dec 17, 2007 | 19.53 | 19.88 | 19.53 | 19.53 | 0 | -0.35(-1.76%) |
Dec 14, 2007 | 19.88 | 24.76 | 19.88 | 19.88 | 0 | -4.88(-19.71%) |
Dec 13, 2007 | 24.76 | 25.21 | 24.76 | 24.76 | 0 | -0.45(-1.79%) |
Dec 12, 2007 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.49(+1.98%) |
Dec 11, 2007 | 24.72 | 25.35 | 24.72 | 24.72 | 0 | -0.63(-2.49%) |
Dec 10, 2007 | 25.35 | 25.35 | 25.08 | 25.35 | 0 | +0.27(+1.08%) |
Dec 07, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.03(-0.12%) |
Dec 06, 2007 | 25.11 | 25.11 | 24.83 | 25.11 | 0 | +0.28(+1.13%) |
Dec 05, 2007 | 24.83 | 24.83 | 24.59 | 24.83 | 0 | +0.24(+0.98%) |
Dec 04, 2007 | 24.59 | 24.69 | 24.59 | 24.59 | 0 | -0.10(-0.41%) |
Dec 03, 2007 | 24.69 | 24.81 | 24.69 | 24.69 | 0 | -0.12(-0.48%) |
Nov 30, 2007 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.07(+0.28%) |
Nov 29, 2007 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.09(-0.36%) |
Nov 28, 2007 | 24.83 | 24.83 | 24.29 | 24.83 | 0 | +0.54(+2.22%) |
Nov 27, 2007 | 24.29 | 24.29 | 24.03 | 24.29 | 0 | +0.26(+1.08%) |
Nov 26, 2007 | 24.03 | 24.46 | 24.03 | 24.03 | 0 | -0.43(-1.76%) |
Nov 23, 2007 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.59(+2.47%) |
Nov 21, 2007 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.41(-1.69%) |
Nov 20, 2007 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.46(+1.93%) |
Nov 19, 2007 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.58(-2.38%) |
Nov 16, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.13(+0.54%) |
Nov 15, 2007 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.23(-0.94%) |
Nov 14, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.24(-0.97%) |
Nov 13, 2007 | 24.74 | 24.74 | 24.13 | 24.74 | 0 | +0.61(+2.53%) |
Nov 12, 2007 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.40(-1.63%) |
Nov 09, 2007 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.42(-1.68%) |
Nov 08, 2007 | 24.95 | 24.95 | 24.63 | 24.95 | 0 | +0.32(+1.30%) |
Nov 07, 2007 | 24.63 | 25.06 | 24.63 | 24.63 | 0 | -0.43(-1.72%) |
Nov 06, 2007 | 25.06 | 25.06 | 24.72 | 25.06 | 0 | +0.34(+1.38%) |
Nov 05, 2007 | 24.72 | 24.94 | 24.72 | 24.72 | 0 | -0.22(-0.88%) |
Nov 02, 2007 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.16(+0.65%) |
Nov 01, 2007 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.82(-3.20%) |
Oct 31, 2007 | 25.33 | 25.60 | 25.60 | 25.60 | 0 | +0.27(+1.07%) |
Oct 30, 2007 | 25.46 | 25.33 | 25.33 | 25.33 | 0 | -0.13(-0.51%) |
Oct 29, 2007 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.14(+0.55%) |
Oct 26, 2007 | 25.32 | 25.32 | 24.92 | 25.32 | 0 | +0.40(+1.61%) |
Oct 25, 2007 | 24.92 | 24.92 | 24.72 | 24.92 | 0 | +0.20(+0.81%) |
Oct 24, 2007 | 24.72 | 24.78 | 24.72 | 24.72 | 0 | -0.06(-0.24%) |
Oct 23, 2007 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.22(+0.90%) |
Oct 19, 2007 | 24.56 | 24.91 | 24.56 | 24.56 | 0 | -0.35(-1.41%) |
Oct 18, 2007 | 24.91 | 24.96 | 24.91 | 24.91 | 0 | -0.05(-0.20%) |
Oct 17, 2007 | 24.96 | 24.96 | 24.78 | 24.96 | 0 | +0.18(+0.73%) |
Oct 16, 2007 | 24.78 | 24.99 | 24.78 | 24.78 | 0 | -0.21(-0.84%) |
Oct 15, 2007 | 24.99 | 25.19 | 24.99 | 24.99 | 0 | -0.20(-0.79%) |
Oct 12, 2007 | 25.19 | 25.19 | 25.00 | 25.19 | 0 | +0.19(+0.76%) |
Oct 11, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.04(-0.16%) |
Oct 10, 2007 | 25.04 | 25.07 | 25.04 | 25.04 | 0 | -0.03(-0.12%) |
Oct 09, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.36(+1.46%) |
Oct 08, 2007 | 24.98 | 24.71 | 24.71 | 24.71 | 0 | -0.08(-0.32%) |
Oct 05, 2007 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.06(+0.24%) |
Oct 03, 2007 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.08(-0.32%) |
Oct 02, 2007 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.19(-0.76%) |