Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | |
Dec 30, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.16(-1.09%) | |
Dec 29, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) | |
Dec 26, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | |
Dec 24, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | |
Dec 23, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.08(-0.54%) | |
Dec 22, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) | |
Dec 19, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | |
Dec 18, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.33(+2.30%) | |
Dec 17, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.36(-2.45%) | |
Dec 16, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.22(+1.52%) | |
Dec 15, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.27(-1.83%) | |
Dec 12, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.31(-2.06%) | |
Dec 11, 2014 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | |
Dec 10, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.16(-1.05%) | |
Dec 09, 2014 | 15.24 | 15.24 | 15.24 | 0 | -0.15(-0.97%) | |
Dec 08, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.16(-1.03%) | |
Dec 05, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.12(+0.78%) | |
Dec 04, 2014 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | |
Dec 03, 2014 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) | |
Dec 02, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Dec 01, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | |
Nov 28, 2014 | 15.57 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | |
Nov 26, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Nov 25, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | |
Nov 24, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.10(+0.65%) | |
Nov 21, 2014 | 15.41 | 15.41 | 15.41 | 0 | +0.14(+0.92%) | |
Nov 20, 2014 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | |
Nov 19, 2014 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | |
Nov 18, 2014 | 15.26 | 15.26 | 15.26 | 0 | +0.18(+1.19%) | |
Nov 17, 2014 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | |
Nov 14, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Nov 13, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | |
Nov 12, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.19(-1.25%) | |
Nov 11, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.08(+0.53%) | |
Nov 10, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.10(+0.67%) | |
Nov 07, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | |
Nov 06, 2014 | 14.99 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | |
Nov 05, 2014 | 15.07 | 15.07 | 15.07 | 0 | +0.15(+1.01%) | |
Nov 04, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | |
Nov 03, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.17(-1.12%) | |
Oct 31, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.21(+1.41%) | |
Oct 30, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.09(+0.61%) | |
Oct 29, 2014 | 14.83 | 14.83 | 14.83 | 0 | -0.11(-0.74%) | |
Oct 28, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.25(+1.70%) | |
Oct 27, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.06(-0.41%) | |
Oct 24, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) | |
Oct 23, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.16(+1.10%) | |
Oct 22, 2014 | 14.53 | 14.53 | 14.53 | 0 | -0.12(-0.82%) | |
Oct 21, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.24(+1.67%) | |
Oct 20, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | |
Oct 17, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.34(+2.42%) | |
Oct 16, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.12(-0.85%) | |
Oct 15, 2014 | 14.15 | 14.15 | 14.15 | 0 | -0.20(-1.39%) | |
Oct 14, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Oct 13, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
Oct 10, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.23(-1.58%) | |
Oct 09, 2014 | 14.53 | 14.53 | 14.53 | 0 | -0.41(-2.74%) | |
Oct 08, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.20(+1.36%) | |
Oct 07, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.30(-1.99%) | |
Oct 06, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.15(+1.01%) | |
Oct 03, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | |
Oct 02, 2014 | 14.94 | 14.94 | 14.94 | 0 | -0.20(-1.32%) |