Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 16.28 | 16.28 | 0 | -0.17(-1.03%) | ||
Dec 29, 2022 | 16.45 | 16.45 | 0 | +0.33(+2.05%) | ||
Dec 28, 2022 | 16.12 | 16.12 | 0 | -0.12(-0.74%) | ||
Dec 23, 2022 | 16.24 | 16.24 | 0 | +0.03(+0.19%) | ||
Dec 22, 2022 | 16.21 | 16.21 | 0 | -0.21(-1.28%) | ||
Dec 21, 2022 | 16.42 | 16.42 | 0 | +0.22(+1.36%) | ||
Dec 20, 2022 | 16.20 | 16.20 | 0 | +0.03(+0.19%) | ||
Dec 19, 2022 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | ||
Dec 16, 2022 | 16.25 | 16.25 | 0 | -0.15(-0.91%) | ||
Dec 15, 2022 | 16.40 | 16.40 | 0 | -0.58(-3.42%) | ||
Dec 14, 2022 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | ||
Dec 13, 2022 | 17.02 | 17.02 | 0 | +0.32(+1.92%) | ||
Dec 12, 2022 | 16.70 | 16.70 | 0 | +0.14(+0.85%) | ||
Dec 09, 2022 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 16.56 | 16.56 | 0 | +0.09(+0.55%) | ||
Dec 07, 2022 | 16.47 | 16.47 | 0 | -0.11(-0.66%) | ||
Dec 06, 2022 | 16.58 | 16.58 | 0 | -0.11(-0.66%) | ||
Dec 05, 2022 | 16.69 | 16.69 | 0 | -0.25(-1.48%) | ||
Dec 02, 2022 | 16.94 | 16.94 | 0 | +0.02(+0.12%) | ||
Dec 01, 2022 | 16.92 | 16.92 | 0 | +0.13(+0.77%) | ||
Nov 30, 2022 | 16.79 | 16.79 | 0 | +0.53(+3.26%) | ||
Nov 29, 2022 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Nov 28, 2022 | 16.23 | 16.23 | 0 | -0.36(-2.17%) | ||
Nov 25, 2022 | 16.59 | 16.59 | 0 | +0.07(+0.42%) | ||
Nov 23, 2022 | 16.52 | 16.52 | 0 | +0.21(+1.29%) | ||
Nov 22, 2022 | 16.31 | 16.31 | 0 | +0.20(+1.24%) | ||
Nov 21, 2022 | 16.11 | 16.11 | 0 | -0.19(-1.17%) | ||
Nov 18, 2022 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Nov 17, 2022 | 16.29 | 16.29 | 0 | +0.12(+0.74%) | ||
Nov 16, 2022 | 16.17 | 16.17 | 0 | -0.13(-0.80%) | ||
Nov 15, 2022 | 16.30 | 16.30 | 0 | +0.15(+0.93%) | ||
Nov 14, 2022 | 16.15 | 16.15 | 0 | -0.16(-0.98%) | ||
Nov 11, 2022 | 16.31 | 16.31 | 0 | +0.44(+2.77%) | ||
Nov 10, 2022 | 15.87 | 15.87 | 0 | +0.94(+6.30%) | ||
Nov 09, 2022 | 14.93 | 14.93 | 0 | -0.19(-1.26%) | ||
Nov 08, 2022 | 15.12 | 15.12 | 0 | +0.23(+1.54%) | ||
Nov 07, 2022 | 14.89 | 14.89 | 0 | +0.09(+0.61%) | ||
Nov 04, 2022 | 14.80 | 14.80 | 0 | +0.76(+5.41%) | ||
Nov 03, 2022 | 14.04 | 14.04 | 0 | -0.22(-1.54%) | ||
Nov 02, 2022 | 14.26 | 14.26 | 0 | -0.34(-2.33%) | ||
Nov 01, 2022 | 14.60 | 14.60 | 0 | +0.14(+0.97%) | ||
Oct 31, 2022 | 14.46 | 14.46 | 0 | -0.33(-2.23%) | ||
Oct 28, 2022 | 14.79 | 14.79 | 0 | +0.17(+1.16%) | ||
Oct 27, 2022 | 14.62 | 14.62 | 0 | -0.34(-2.27%) | ||
Oct 26, 2022 | 14.96 | 14.96 | 0 | +0.15(+1.01%) | ||
Oct 25, 2022 | 14.81 | 14.81 | 0 | +0.50(+3.49%) | ||
Oct 24, 2022 | 14.31 | 14.31 | 0 | +0.13(+0.92%) | ||
Oct 21, 2022 | 14.18 | 14.18 | 0 | +0.32(+2.31%) | ||
Oct 20, 2022 | 13.86 | 13.86 | 0 | +0.08(+0.58%) | ||
Oct 19, 2022 | 13.78 | 13.78 | 0 | -0.26(-1.85%) | ||
Oct 18, 2022 | 14.04 | 14.04 | 0 | +0.19(+1.37%) | ||
Oct 17, 2022 | 13.85 | 13.85 | 0 | +0.55(+4.14%) | ||
Oct 14, 2022 | 13.30 | 13.30 | 0 | -0.28(-2.06%) | ||
Oct 13, 2022 | 13.58 | 13.58 | 0 | +0.40(+3.03%) | ||
Oct 12, 2022 | 13.18 | 13.18 | 0 | -0.05(-0.38%) | ||
Oct 11, 2022 | 13.23 | 13.23 | 0 | -0.18(-1.34%) | ||
Oct 10, 2022 | 13.41 | 13.41 | 0 | -0.09(-0.67%) | ||
Oct 07, 2022 | 13.50 | 13.50 | 0 | -0.47(-3.36%) | ||
Oct 06, 2022 | 13.97 | 13.97 | 0 | -0.28(-1.96%) | ||
Oct 05, 2022 | 14.25 | 14.25 | 0 | -0.22(-1.52%) | ||
Oct 04, 2022 | 14.47 | 14.47 | 0 | +0.85(+6.24%) |