Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.754 | 5.053 | 4.715 | 4.903 | 387,548 | +0.15(+3.14%) |
Dec 29, 2011 | 4.464 | 4.809 | 4.464 | 4.754 | 301,991 | +0.31(+6.88%) |
Dec 28, 2011 | 4.527 | 4.597 | 4.339 | 4.448 | 581,232 | -0.09(-2.07%) |
Dec 27, 2011 | 4.652 | 4.652 | 4.503 | 4.543 | 351,808 | -0.14(-3.02%) |
Dec 23, 2011 | 4.786 | 4.786 | 4.621 | 4.684 | 109,085 | -0.04(-0.83%) |
Dec 21, 2011 | 4.950 | 4.950 | 4.692 | 4.723 | 461,772 | -0.26(-5.20%) |
Dec 20, 2011 | 4.974 | 5.076 | 4.950 | 4.982 | 204,152 | +0.13(+2.58%) |
Dec 19, 2011 | 4.974 | 5.045 | 4.825 | 4.856 | 170,432 | -0.07(-1.43%) |
Dec 16, 2011 | 5.123 | 5.139 | 4.849 | 4.927 | 407,796 | -0.20(-3.98%) |
Dec 15, 2011 | 5.272 | 5.515 | 5.088 | 5.131 | 245,286 | -0.05(-0.91%) |
Dec 14, 2011 | 5.319 | 5.366 | 5.107 | 5.178 | 165,738 | -0.17(-3.23%) |
Dec 13, 2011 | 5.523 | 5.610 | 5.335 | 5.351 | 160,496 | -0.12(-2.15%) |
Dec 12, 2011 | 5.492 | 5.515 | 5.374 | 5.468 | 195,425 | -0.14(-2.52%) |
Dec 09, 2011 | 5.586 | 5.704 | 5.562 | 5.610 | 246,048 | +0.06(+1.13%) |
Dec 08, 2011 | 5.578 | 5.735 | 5.531 | 5.547 | 375,274 | -0.09(-1.67%) |
Dec 07, 2011 | 5.649 | 5.680 | 5.398 | 5.641 | 287,649 | -0.06(-1.10%) |
Dec 06, 2011 | 5.633 | 5.751 | 5.625 | 5.704 | 185,612 | +0.09(+1.68%) |
Dec 05, 2011 | 5.586 | 5.719 | 5.492 | 5.610 | 115,018 | +0.13(+2.44%) |
Dec 02, 2011 | 5.562 | 5.594 | 5.398 | 5.476 | 186,500 | +0.02(+0.43%) |
Dec 01, 2011 | 5.398 | 5.570 | 5.280 | 5.453 | 243,045 | +0.03(+0.58%) |
Nov 30, 2011 | 5.304 | 5.476 | 5.241 | 5.421 | 518,705 | +0.29(+5.66%) |
Nov 29, 2011 | 5.154 | 5.170 | 5.013 | 5.131 | 1,666,112 | -0.02(-0.30%) |
Nov 28, 2011 | 4.762 | 5.225 | 4.762 | 5.147 | 553,088 | +0.64(+14.29%) |
Nov 25, 2011 | 4.613 | 4.668 | 4.480 | 4.503 | 120,785 | -0.13(-2.88%) |
Nov 23, 2011 | 4.739 | 4.833 | 4.637 | 4.637 | 377,633 | -0.14(-2.96%) |
Nov 22, 2011 | 4.550 | 4.880 | 4.550 | 4.778 | 150,030 | +0.21(+4.64%) |
Nov 21, 2011 | 4.692 | 4.723 | 4.511 | 4.566 | 436,063 | -0.21(-4.43%) |
Nov 18, 2011 | 4.817 | 4.966 | 4.652 | 4.778 | 318,510 | -0.01(-0.16%) |
Nov 17, 2011 | 4.707 | 4.888 | 4.558 | 4.786 | 527,784 | +0.11(+2.35%) |
Nov 16, 2011 | 4.809 | 4.894 | 4.660 | 4.676 | 871,107 | -0.19(-3.87%) |
Nov 15, 2011 | 5.021 | 5.186 | 4.841 | 4.864 | 861,765 | -0.14(-2.82%) |
Nov 14, 2011 | 5.539 | 5.853 | 4.982 | 5.005 | 454,784 | -0.55(-9.89%) |
Nov 11, 2011 | 5.555 | 5.617 | 5.484 | 5.555 | 125,747 | +0.06(+1.14%) |
Nov 10, 2011 | 5.594 | 5.641 | 5.413 | 5.492 | 157,090 | -0.02(-0.28%) |
Nov 09, 2011 | 5.625 | 5.798 | 5.508 | 5.508 | 158,435 | -0.30(-5.14%) |
Nov 08, 2011 | 5.633 | 5.829 | 5.453 | 5.806 | 210,101 | +0.24(+4.37%) |
Nov 07, 2011 | 5.939 | 6.049 | 5.539 | 5.562 | 502,974 | -0.38(-6.34%) |
Nov 04, 2011 | 6.072 | 6.127 | 5.931 | 5.939 | 311,874 | -0.19(-3.07%) |
Nov 03, 2011 | 6.363 | 6.496 | 5.696 | 6.127 | 857,031 | -0.66(-9.71%) |
Nov 02, 2011 | 6.755 | 6.920 | 6.606 | 6.786 | 281,012 | +0.16(+2.37%) |
Nov 01, 2011 | 6.661 | 6.989 | 6.465 | 6.629 | 347,884 | -0.33(-4.72%) |
Oct 31, 2011 | 6.880 | 7.240 | 6.880 | 6.958 | 284,193 | -0.07(-1.00%) |
Oct 28, 2011 | 7.052 | 7.146 | 6.966 | 7.029 | 148,569 | -0.05(-0.66%) |
Oct 27, 2011 | 7.232 | 7.318 | 7.021 | 7.076 | 273,533 | +0.11(+1.57%) |
Oct 26, 2011 | 6.997 | 7.107 | 6.676 | 6.966 | 115,199 | +0.10(+1.48%) |
Oct 25, 2011 | 7.099 | 7.160 | 6.841 | 6.864 | 71,958 | -0.29(-4.05%) |
Oct 24, 2011 | 7.005 | 7.166 | 6.864 | 7.154 | 221,969 | +0.05(+0.66%) |
Oct 21, 2011 | 6.872 | 7.123 | 6.786 | 7.107 | 219,984 | +0.36(+5.34%) |
Oct 20, 2011 | 6.856 | 7.005 | 6.551 | 6.747 | 153,696 | -0.11(-1.60%) |
Oct 19, 2011 | 6.982 | 7.091 | 6.747 | 6.856 | 148,895 | -0.11(-1.57%) |
Oct 18, 2011 | 6.935 | 7.036 | 6.716 | 6.966 | 119,363 | +0.06(+0.91%) |
Oct 17, 2011 | 7.005 | 7.119 | 6.864 | 6.903 | 168,254 | -0.21(-2.97%) |
Oct 14, 2011 | 7.052 | 7.177 | 6.982 | 7.115 | 154,782 | +0.15(+2.13%) |
Oct 13, 2011 | 6.888 | 6.966 | 6.794 | 6.966 | 153,869 | +0.03(+0.45%) |
Oct 12, 2011 | 7.107 | 7.107 | 6.849 | 6.935 | 186,630 | -0.17(-2.42%) |
Oct 11, 2011 | 6.989 | 7.256 | 6.903 | 7.107 | 138,164 | +0.02(+0.33%) |
Oct 10, 2011 | 6.989 | 7.099 | 6.833 | 7.083 | 158,399 | +0.31(+4.50%) |
Oct 07, 2011 | 6.896 | 6.997 | 6.457 | 6.778 | 124,255 | -0.10(-1.48%) |
Oct 06, 2011 | 6.880 | 6.966 | 6.739 | 6.880 | 89,767 | -0.08(-1.12%) |
Oct 05, 2011 | 6.708 | 7.044 | 6.465 | 6.958 | 178,527 | +0.27(+4.10%) |
Oct 04, 2011 | 6.019 | 6.739 | 5.972 | 6.684 | 477,832 | +0.58(+9.49%) |