Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.335 | 1.335 | 1.210 | 1.230 | 12,759 | -0.02(-1.60%) |
Apr 18, 2024 | 1.300 | 1.310 | 1.240 | 1.250 | 4,640 | +0.00(+0.00%) |
Apr 17, 2024 | 1.220 | 1.290 | 1.220 | 1.250 | 32,280 | -0.01(-0.79%) |
Apr 16, 2024 | 1.240 | 1.290 | 1.220 | 1.260 | 32,495 | -0.02(-1.56%) |
Apr 15, 2024 | 1.240 | 1.300 | 1.220 | 1.280 | 19,527 | +0.02(+1.59%) |
Apr 12, 2024 | 1.380 | 1.380 | 1.260 | 1.260 | 3,950 | -0.11(-8.03%) |
Apr 11, 2024 | 1.380 | 1.400 | 1.370 | 1.370 | 32,234 | +0.00(+0.00%) |
Apr 10, 2024 | 1.380 | 1.400 | 1.320 | 1.370 | 19,567 | -0.03(-2.14%) |
Apr 09, 2024 | 1.420 | 1.460 | 1.390 | 1.400 | 35,260 | -0.04(-2.78%) |
Apr 08, 2024 | 1.460 | 1.500 | 1.395 | 1.440 | 21,444 | -0.04(-2.70%) |
Apr 05, 2024 | 1.410 | 1.480 | 1.390 | 1.480 | 154,143 | +0.07(+4.96%) |
Apr 04, 2024 | 1.460 | 1.480 | 1.400 | 1.410 | 18,008 | -0.05(-3.42%) |
Apr 03, 2024 | 1.450 | 1.500 | 1.380 | 1.460 | 85,380 | -0.02(-1.35%) |
Apr 02, 2024 | 1.350 | 1.500 | 1.350 | 1.480 | 193,757 | +0.10(+7.25%) |
Apr 01, 2024 | 1.360 | 1.400 | 1.320 | 1.380 | 32,762 | +0.01(+0.73%) |
Mar 28, 2024 | 1.390 | 1.400 | 1.370 | 1.370 | 11,168 | -0.02(-1.44%) |
Mar 27, 2024 | 1.350 | 1.400 | 1.320 | 1.390 | 36,091 | +0.05(+3.73%) |
Mar 26, 2024 | 1.360 | 1.370 | 1.320 | 1.340 | 180,671 | -0.01(-0.74%) |
Mar 25, 2024 | 1.360 | 1.440 | 1.340 | 1.350 | 32,039 | -0.07(-4.93%) |
Mar 22, 2024 | 1.460 | 1.470 | 1.360 | 1.420 | 24,037 | +0.01(+0.71%) |
Mar 21, 2024 | 1.395 | 1.440 | 1.395 | 1.410 | 28,563 | +0.02(+1.44%) |
Mar 20, 2024 | 1.400 | 1.470 | 1.360 | 1.390 | 161,643 | -0.01(-0.71%) |
Mar 19, 2024 | 1.320 | 1.458 | 1.320 | 1.400 | 67,170 | +0.05(+3.70%) |
Mar 18, 2024 | 1.370 | 1.420 | 1.340 | 1.350 | 264,638 | +0.05(+3.85%) |
Mar 15, 2024 | 1.290 | 1.350 | 1.110 | 1.300 | 84,248 | +0.00(+0.00%) |
Mar 14, 2024 | 1.340 | 1.350 | 1.250 | 1.300 | 27,379 | -0.03(-2.26%) |
Mar 13, 2024 | 1.260 | 1.370 | 1.260 | 1.330 | 39,879 | +0.03(+2.31%) |
Mar 12, 2024 | 1.380 | 1.380 | 1.280 | 1.300 | 93,329 | -0.07(-5.45%) |
Mar 11, 2024 | 1.400 | 1.400 | 1.370 | 1.375 | 81,947 | -0.01(-1.08%) |
Mar 08, 2024 | 1.390 | 1.400 | 1.370 | 1.390 | 190,145 | +0.01(+0.72%) |
Mar 07, 2024 | 1.400 | 1.400 | 1.330 | 1.380 | 219,786 | -0.01(-0.72%) |
Mar 06, 2024 | 1.390 | 1.405 | 1.370 | 1.390 | 198,890 | -0.01(-0.71%) |
Mar 05, 2024 | 1.401 | 1.420 | 1.341 | 1.400 | 134,763 | +0.02(+1.45%) |
Mar 04, 2024 | 1.360 | 1.410 | 1.360 | 1.380 | 18,871 | +0.03(+2.22%) |
Mar 01, 2024 | 1.380 | 1.400 | 1.350 | 1.350 | 63,319 | -0.02(-1.46%) |
Feb 29, 2024 | 1.380 | 1.420 | 1.320 | 1.370 | 39,667 | -0.04(-2.84%) |
Feb 28, 2024 | 1.200 | 1.440 | 1.200 | 1.410 | 686,399 | +0.18(+14.63%) |
Feb 27, 2024 | 1.200 | 1.280 | 1.190 | 1.230 | 194,668 | -0.02(-1.60%) |
Feb 26, 2024 | 1.190 | 1.280 | 1.170 | 1.250 | 410,913 | +0.02(+1.63%) |
Feb 23, 2024 | 1.250 | 1.260 | 1.140 | 1.230 | 151,280 | -0.01(-0.81%) |
Feb 22, 2024 | 1.330 | 1.330 | 1.230 | 1.240 | 9,637 | -0.06(-4.62%) |
Feb 21, 2024 | 1.250 | 1.360 | 1.250 | 1.300 | 8,513 | -0.02(-1.52%) |
Feb 20, 2024 | 1.290 | 1.330 | 1.260 | 1.320 | 22,678 | +0.04(+3.13%) |
Feb 16, 2024 | 1.310 | 1.370 | 1.260 | 1.280 | 4,826 | -0.07(-5.19%) |
Feb 15, 2024 | 1.380 | 1.380 | 1.270 | 1.350 | 5,666 | +0.03(+2.27%) |
Feb 14, 2024 | 1.270 | 1.320 | 1.260 | 1.320 | 6,603 | +0.05(+3.94%) |
Feb 13, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 12,925 | -0.05(-3.79%) |
Feb 12, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 10,441 | -0.08(-5.71%) |
Feb 09, 2024 | 1.380 | 1.422 | 1.320 | 1.400 | 5,405 | +0.05(+3.70%) |
Feb 08, 2024 | 1.380 | 1.420 | 1.350 | 1.350 | 23,479 | -0.02(-1.46%) |
Feb 07, 2024 | 1.370 | 1.380 | 1.340 | 1.370 | 3,954 | +0.06(+4.58%) |
Feb 06, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 97,112 | -0.03(-2.24%) |
Feb 05, 2024 | 1.280 | 1.350 | 1.280 | 1.340 | 1,472 | -0.01(-0.74%) |
Feb 02, 2024 | 1.340 | 1.380 | 1.310 | 1.350 | 70,648 | -0.03(-2.17%) |