Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Dec 30, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.02(-0.15%) |
Dec 29, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.13(+0.98%) |
Dec 28, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) |
Dec 27, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.30%) |
Dec 23, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.05(+0.38%) |
Dec 22, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Dec 21, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.10(+0.76%) |
Dec 20, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) |
Dec 17, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) |
Dec 16, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.30%) |
Dec 15, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.18(-1.35%) |
Dec 14, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.05(+0.38%) |
Dec 13, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.15(+1.14%) |
Dec 10, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
Dec 09, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) |
Dec 08, 2010 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) |
Dec 07, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) |
Dec 06, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.03(-0.23%) |
Dec 03, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.11(+0.85%) |
Dec 02, 2010 | 12.78 | 13.01 | 13.01 | 13.01 | 0 | +0.23(+1.80%) |
Dec 01, 2010 | 12.47 | 12.78 | 12.78 | 12.78 | 0 | +0.31(+2.49%) |
Nov 30, 2010 | 12.59 | 12.47 | 12.47 | 12.47 | 0 | -0.12(-0.95%) |
Nov 29, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Nov 26, 2010 | 12.82 | 12.68 | 12.68 | 12.68 | 0 | -0.14(-1.09%) |
Nov 24, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.16(+1.26%) |
Nov 23, 2010 | 13.01 | 12.66 | 12.66 | 12.66 | 0 | -0.35(-2.69%) |
Nov 22, 2010 | 13.06 | 13.01 | 13.01 | 13.01 | 0 | -0.05(-0.38%) |
Nov 19, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Nov 18, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.25(+1.95%) |
Nov 17, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.05(+0.39%) |
Nov 16, 2010 | 13.01 | 12.75 | 12.75 | 12.75 | 0 | -0.26(-2.00%) |
Nov 15, 2010 | 13.02 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Nov 12, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.11(-0.84%) |
Nov 11, 2010 | 13.21 | 13.13 | 13.13 | 13.13 | 0 | -0.08(-0.61%) |
Nov 10, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.05(+0.38%) |
Nov 09, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.12(-0.90%) |
Nov 08, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.07(-0.52%) |
Nov 05, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.05(-0.37%) |
Nov 04, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.29(+2.21%) |
Nov 03, 2010 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) |
Nov 02, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.12(+0.93%) |
Nov 01, 2010 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.05(+0.39%) |
Oct 29, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) |
Oct 28, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) |
Oct 27, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.22(-1.69%) |
Oct 25, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
Oct 22, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Oct 21, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) |
Oct 20, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.16(+1.26%) |
Oct 19, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.25(-1.93%) |
Oct 18, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.31%) |
Oct 15, 2010 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.07(-0.54%) |
Oct 14, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) |
Oct 13, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.16(+1.25%) |
Oct 12, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Oct 11, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Oct 08, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Oct 07, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Oct 06, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Oct 05, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.24(+1.93%) |
Oct 04, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.64%) |