Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 19.83 | 19.83 | 0 | +0.06(+0.30%) | ||
Dec 30, 2019 | 19.77 | 19.77 | 0 | -0.08(-0.40%) | ||
Dec 27, 2019 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | ||
Dec 26, 2019 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | ||
Dec 24, 2019 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | ||
Dec 23, 2019 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 19.84 | 19.84 | 0 | +0.13(+0.66%) | ||
Dec 19, 2019 | 19.71 | 19.71 | 0 | +0.12(+0.61%) | ||
Dec 18, 2019 | 19.59 | 19.59 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 19.59 | 19.59 | 0 | +0.01(+0.05%) | ||
Dec 16, 2019 | 19.58 | 19.58 | 0 | -1.13(-5.46%) | ||
Dec 13, 2019 | 20.71 | 20.71 | 0 | +0.00(+0.00%) | ||
Dec 12, 2019 | 20.71 | 20.71 | 0 | +0.17(+0.83%) | ||
Dec 11, 2019 | 20.54 | 20.54 | 0 | +0.08(+0.39%) | ||
Dec 10, 2019 | 20.46 | 20.46 | 0 | -0.03(-0.15%) | ||
Dec 09, 2019 | 20.49 | 20.49 | 0 | -0.11(-0.53%) | ||
Dec 06, 2019 | 20.60 | 20.60 | 0 | +0.15(+0.73%) | ||
Dec 05, 2019 | 20.45 | 20.45 | 0 | +0.03(+0.15%) | ||
Dec 04, 2019 | 20.42 | 20.42 | 0 | +0.09(+0.44%) | ||
Dec 03, 2019 | 20.33 | 20.33 | 0 | -0.14(-0.68%) | ||
Dec 02, 2019 | 20.47 | 20.47 | 0 | -0.18(-0.87%) | ||
Nov 29, 2019 | 20.65 | 20.65 | 0 | -0.12(-0.58%) | ||
Nov 27, 2019 | 20.77 | 20.77 | 0 | +0.09(+0.44%) | ||
Nov 26, 2019 | 20.68 | 20.68 | 0 | +0.10(+0.49%) | ||
Nov 25, 2019 | 20.58 | 20.58 | 0 | +0.22(+1.08%) | ||
Nov 22, 2019 | 20.36 | 20.36 | 0 | +0.06(+0.30%) | ||
Nov 21, 2019 | 20.30 | 20.30 | 0 | -0.11(-0.54%) | ||
Nov 19, 2019 | 20.41 | 20.41 | 0 | +0.08(+0.39%) | ||
Nov 18, 2019 | 20.33 | 20.33 | 0 | -0.01(-0.05%) | ||
Nov 15, 2019 | 20.34 | 20.34 | 0 | +0.16(+0.79%) | ||
Nov 14, 2019 | 20.18 | 20.18 | 0 | +0.07(+0.35%) | ||
Nov 13, 2019 | 20.11 | 20.11 | 0 | +0.04(+0.20%) | ||
Nov 12, 2019 | 20.07 | 20.07 | 0 | +0.05(+0.25%) | ||
Nov 11, 2019 | 20.02 | 20.02 | 0 | -0.04(-0.20%) | ||
Nov 08, 2019 | 20.06 | 20.06 | 0 | +0.06(+0.30%) | ||
Nov 07, 2019 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | ||
Nov 06, 2019 | 19.99 | 19.99 | 0 | -0.05(-0.25%) | ||
Nov 05, 2019 | 20.04 | 20.04 | 0 | -0.07(-0.35%) | ||
Nov 04, 2019 | 20.11 | 20.11 | 0 | +0.04(+0.20%) | ||
Nov 01, 2019 | 20.07 | 20.07 | 0 | +0.24(+1.21%) | ||
Oct 31, 2019 | 19.83 | 19.83 | 0 | -0.09(-0.45%) | ||
Oct 30, 2019 | 19.92 | 19.92 | 0 | +0.05(+0.25%) | ||
Oct 29, 2019 | 19.87 | 19.87 | 0 | +0.06(+0.30%) | ||
Oct 28, 2019 | 19.81 | 19.81 | 0 | +0.08(+0.41%) | ||
Oct 25, 2019 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | ||
Oct 24, 2019 | 19.68 | 19.68 | 0 | +0.10(+0.51%) | ||
Oct 23, 2019 | 19.58 | 19.58 | 0 | +0.01(+0.05%) | ||
Oct 22, 2019 | 19.57 | 19.57 | 0 | -0.17(-0.86%) | ||
Oct 21, 2019 | 19.74 | 19.74 | 0 | +0.11(+0.56%) | ||
Oct 18, 2019 | 19.63 | 19.63 | 0 | -0.06(-0.30%) | ||
Oct 17, 2019 | 19.69 | 19.69 | 0 | +0.05(+0.25%) | ||
Oct 16, 2019 | 19.64 | 19.64 | 0 | -0.09(-0.46%) | ||
Oct 15, 2019 | 19.73 | 19.73 | 0 | +0.16(+0.82%) | ||
Oct 14, 2019 | 19.57 | 19.57 | 0 | -0.05(-0.25%) | ||
Oct 12, 2019 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.62 | 19.62 | 0 | +0.26(+1.34%) | ||
Oct 10, 2019 | 19.36 | 19.36 | 0 | +0.11(+0.57%) | ||
Oct 09, 2019 | 19.25 | 19.25 | 0 | +0.19(+1.00%) | ||
Oct 08, 2019 | 19.06 | 19.06 | 0 | -0.36(-1.85%) | ||
Oct 07, 2019 | 19.42 | 19.42 | 0 | -0.08(-0.41%) | ||
Oct 05, 2019 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.50 | 19.50 | 0 | +0.21(+1.09%) | ||
Oct 03, 2019 | 19.29 | 19.29 | 0 | +0.18(+0.94%) | ||
Oct 02, 2019 | 19.11 | 19.11 | 0 | -0.30(-1.55%) |