Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Dec 30, 2021 | 20.51 | 20.51 | 0 | +0.05(+0.24%) | ||
Dec 29, 2021 | 20.46 | 20.46 | 0 | +0.03(+0.15%) | ||
Dec 28, 2021 | 20.43 | 20.43 | 0 | -0.12(-0.58%) | ||
Dec 27, 2021 | 20.55 | 20.55 | 0 | +0.25(+1.23%) | ||
Dec 23, 2021 | 20.30 | 20.30 | 0 | +0.15(+0.74%) | ||
Dec 22, 2021 | 20.15 | 20.15 | 0 | +0.13(+0.65%) | ||
Dec 21, 2021 | 20.02 | 20.02 | 0 | +0.51(+2.61%) | ||
Dec 20, 2021 | 19.51 | 19.51 | 0 | -0.28(-1.41%) | ||
Dec 17, 2021 | 19.79 | 19.79 | 0 | +0.02(+0.10%) | ||
Dec 16, 2021 | 19.77 | 19.77 | 0 | -6.38(-24.40%) | ||
Dec 15, 2021 | 26.15 | 26.15 | 0 | +0.42(+1.63%) | ||
Dec 14, 2021 | 25.73 | 25.73 | 0 | -0.26(-1.00%) | ||
Dec 13, 2021 | 25.99 | 25.99 | 0 | -0.19(-0.73%) | ||
Dec 10, 2021 | 26.18 | 26.18 | 0 | -0.03(-0.11%) | ||
Dec 09, 2021 | 26.21 | 26.21 | 0 | -0.46(-1.72%) | ||
Dec 08, 2021 | 26.67 | 26.67 | 0 | +0.22(+0.83%) | ||
Dec 07, 2021 | 26.45 | 26.45 | 0 | +0.63(+2.44%) | ||
Dec 06, 2021 | 25.82 | 25.82 | 0 | -0.96(-3.58%) | ||
Nov 24, 2021 | 26.78 | 26.78 | 0 | +0.09(+0.34%) | ||
Nov 23, 2021 | 26.69 | 26.69 | 0 | -0.10(-0.37%) | ||
Nov 22, 2021 | 26.79 | 26.79 | 0 | -0.36(-1.33%) | ||
Nov 19, 2021 | 27.15 | 27.15 | 0 | -0.08(-0.29%) | ||
Nov 18, 2021 | 27.23 | 27.23 | 0 | -0.27(-0.98%) | ||
Nov 17, 2021 | 27.50 | 27.50 | 0 | -0.32(-1.15%) | ||
Nov 16, 2021 | 27.82 | 27.82 | 0 | +0.37(+1.35%) | ||
Nov 12, 2021 | 27.45 | 27.45 | 0 | +0.28(+1.03%) | ||
Nov 11, 2021 | 27.17 | 27.17 | 0 | +0.17(+0.63%) | ||
Nov 10, 2021 | 27.00 | 27.00 | 0 | -0.36(-1.32%) | ||
Nov 09, 2021 | 27.36 | 27.36 | 0 | -0.04(-0.15%) | ||
Nov 08, 2021 | 27.40 | 27.40 | 0 | +0.13(+0.48%) | ||
Nov 05, 2021 | 27.27 | 27.27 | 0 | +0.08(+0.29%) | ||
Nov 04, 2021 | 27.19 | 27.19 | 0 | +0.01(+0.04%) | ||
Nov 03, 2021 | 27.18 | 27.18 | 0 | +0.07(+0.26%) | ||
Nov 02, 2021 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | ||
Nov 01, 2021 | 27.12 | 27.12 | 0 | +0.23(+0.86%) | ||
Oct 29, 2021 | 26.89 | 26.89 | 0 | +0.14(+0.52%) | ||
Oct 28, 2021 | 26.75 | 26.75 | 0 | +0.30(+1.13%) | ||
Oct 27, 2021 | 26.45 | 26.45 | 0 | -0.33(-1.23%) | ||
Oct 26, 2021 | 26.78 | 26.78 | 0 | -0.12(-0.45%) | ||
Oct 25, 2021 | 26.90 | 26.90 | 0 | +0.05(+0.19%) | ||
Oct 22, 2021 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | ||
Oct 21, 2021 | 26.89 | 26.89 | 0 | +0.25(+0.94%) | ||
Oct 20, 2021 | 26.64 | 26.64 | 0 | +0.10(+0.38%) | ||
Oct 19, 2021 | 26.54 | 26.54 | 0 | +0.19(+0.72%) | ||
Oct 18, 2021 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | ||
Oct 15, 2021 | 26.24 | 26.24 | 0 | +0.05(+0.19%) | ||
Oct 14, 2021 | 26.19 | 26.19 | 0 | +0.41(+1.59%) | ||
Oct 13, 2021 | 25.78 | 25.78 | 0 | +0.17(+0.66%) | ||
Oct 12, 2021 | 25.61 | 25.61 | 0 | +0.07(+0.27%) | ||
Oct 11, 2021 | 25.54 | 25.54 | 0 | -0.26(-1.01%) | ||
Oct 08, 2021 | 25.80 | 25.80 | 0 | -0.21(-0.81%) | ||
Oct 07, 2021 | 26.01 | 26.01 | 0 | +0.27(+1.05%) | ||
Oct 06, 2021 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | ||
Oct 05, 2021 | 25.61 | 25.61 | 0 | +0.21(+0.83%) | ||
Oct 04, 2021 | 25.40 | 25.40 | 0 | -0.43(-1.66%) |