Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) | |
Dec 30, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.73(-5.92%) | |
Dec 29, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) | |
Dec 28, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | |
Dec 24, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 12.29 | 12.29 | 12.29 | 0 | +0.11(+0.90%) | |
Dec 22, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.05(+0.41%) | |
Dec 21, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | |
Dec 18, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.82%) | |
Dec 17, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) | |
Dec 16, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.10(+0.82%) | |
Dec 15, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) | |
Dec 14, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Dec 11, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.14(-1.14%) | |
Dec 10, 2015 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | |
Dec 09, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | |
Dec 08, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) | |
Dec 07, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.07(-0.56%) | |
Dec 04, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.12(+0.98%) | |
Dec 03, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.10(-0.81%) | |
Dec 02, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.09(-0.72%) | |
Dec 01, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.09(+0.73%) | |
Nov 30, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | |
Nov 27, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Nov 23, 2015 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | |
Nov 20, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Nov 19, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
Nov 18, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) | |
Nov 17, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | |
Nov 16, 2015 | 12.27 | 12.27 | 12.27 | 0 | +0.10(+0.82%) | |
Nov 13, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.06(-0.49%) | |
Nov 12, 2015 | 12.23 | 12.23 | 12.23 | 0 | -0.10(-0.81%) | |
Nov 11, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Nov 10, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | |
Nov 09, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.07(-0.56%) | |
Nov 06, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) | |
Nov 05, 2015 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Nov 04, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Nov 03, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | |
Nov 02, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.08(+0.65%) | |
Oct 30, 2015 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | |
Oct 29, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) | |
Oct 28, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) | |
Oct 27, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | |
Oct 26, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | |
Oct 23, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.08(+0.65%) | |
Oct 22, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) | |
Oct 21, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.04(-0.33%) | |
Oct 20, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | |
Oct 19, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | |
Oct 15, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.11(+0.90%) | |
Oct 14, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.07(-0.57%) | |
Oct 12, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Oct 09, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.07(+0.58%) | |
Oct 07, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.07(+0.58%) | |
Oct 06, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.13(+1.09%) | |
Oct 02, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.14(+1.18%) |