Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | ||
Dec 28, 2023 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | ||
Dec 27, 2023 | 14.61 | 14.61 | 0 | +0.06(+0.41%) | ||
Dec 26, 2023 | 14.55 | 14.55 | 0 | +0.04(+0.28%) | ||
Dec 22, 2023 | 14.51 | 14.51 | 0 | -0.42(-2.81%) | ||
Dec 21, 2023 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | ||
Dec 20, 2023 | 14.85 | 14.85 | 0 | -0.08(-0.54%) | ||
Dec 19, 2023 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | ||
Dec 18, 2023 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | ||
Dec 15, 2023 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | ||
Dec 14, 2023 | 14.89 | 14.89 | 0 | +0.10(+0.68%) | ||
Dec 13, 2023 | 14.79 | 14.79 | 0 | +0.20(+1.37%) | ||
Dec 12, 2023 | 14.59 | 14.59 | 0 | +0.04(+0.27%) | ||
Dec 11, 2023 | 14.55 | 14.55 | 0 | +0.06(+0.41%) | ||
Dec 08, 2023 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | ||
Dec 06, 2023 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | ||
Dec 05, 2023 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Dec 04, 2023 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | ||
Dec 01, 2023 | 14.52 | 14.52 | 0 | +0.12(+0.83%) | ||
Nov 30, 2023 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | ||
Nov 28, 2023 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | ||
Nov 27, 2023 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Nov 22, 2023 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | ||
Nov 21, 2023 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | ||
Nov 20, 2023 | 14.31 | 14.31 | 0 | +0.07(+0.49%) | ||
Nov 17, 2023 | 14.24 | 14.24 | 0 | +0.04(+0.28%) | ||
Nov 16, 2023 | 14.20 | 14.20 | 0 | +0.03(+0.21%) | ||
Nov 15, 2023 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | ||
Nov 14, 2023 | 14.20 | 14.20 | 0 | +0.23(+1.65%) | ||
Nov 13, 2023 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 13.97 | 13.97 | 0 | +0.09(+0.65%) | ||
Nov 09, 2023 | 13.88 | 13.88 | 0 | -0.09(-0.64%) | ||
Nov 08, 2023 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Nov 07, 2023 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | ||
Nov 06, 2023 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | ||
Nov 03, 2023 | 13.98 | 13.98 | 0 | +0.12(+0.87%) | ||
Nov 02, 2023 | 13.86 | 13.86 | 0 | +0.17(+1.24%) | ||
Nov 01, 2023 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | ||
Oct 31, 2023 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | ||
Oct 30, 2023 | 13.55 | 13.55 | 0 | +0.06(+0.44%) | ||
Oct 27, 2023 | 13.49 | 13.49 | 0 | -0.04(-0.30%) | ||
Oct 26, 2023 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | ||
Oct 25, 2023 | 13.55 | 13.55 | 0 | -0.10(-0.73%) | ||
Oct 24, 2023 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | ||
Oct 23, 2023 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Oct 20, 2023 | 13.59 | 13.59 | 0 | -0.05(-0.37%) | ||
Oct 19, 2023 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | ||
Oct 18, 2023 | 13.71 | 13.71 | 0 | -0.11(-0.80%) | ||
Oct 17, 2023 | 13.82 | 13.82 | 0 | -0.04(-0.29%) | ||
Oct 16, 2023 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | ||
Oct 13, 2023 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 13.82 | 13.82 | 0 | -0.09(-0.65%) | ||
Oct 11, 2023 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Oct 10, 2023 | 13.87 | 13.87 | 0 | +0.06(+0.43%) | ||
Oct 09, 2023 | 13.81 | 13.81 | 0 | +0.10(+0.73%) | ||
Oct 06, 2023 | 13.71 | 13.71 | 0 | +0.06(+0.44%) | ||
Oct 05, 2023 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Oct 04, 2023 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | ||
Oct 03, 2023 | 13.58 | 13.58 | 0 | -0.13(-0.95%) |