Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 3.732 | 3.732 | 0 | +0.00(+0.05%) | ||
Dec 28, 2018 | 3.731 | 3.731 | 0 | +0.00(+0.02%) | ||
Dec 27, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.10%) | ||
Dec 26, 2018 | 3.726 | 3.726 | 0 | -0.00(-0.10%) | ||
Dec 24, 2018 | 3.730 | 3.730 | 0 | -0.00(-0.04%) | ||
Dec 18, 2018 | 3.732 | 3.732 | 3.732 | 0 | +0.00(+0.02%) | |
Dec 17, 2018 | 3.731 | 3.731 | 0 | +0.00(+0.03%) | ||
Dec 14, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.02%) | ||
Dec 13, 2018 | 3.729 | 3.729 | 0 | +0.00(+0.02%) | ||
Dec 12, 2018 | 3.728 | 3.728 | 0 | -0.00(-0.01%) | ||
Dec 11, 2018 | 3.729 | 3.729 | 0 | -0.00(-0.08%) | ||
Dec 10, 2018 | 3.731 | 3.731 | 0 | -0.00(-0.11%) | ||
Dec 07, 2018 | 3.735 | 3.735 | 0 | -0.00(-0.10%) | ||
Dec 06, 2018 | 3.739 | 3.739 | 0 | -0.00(-0.01%) | ||
Dec 04, 2018 | 3.740 | 3.740 | 0 | +0.00(+0.02%) | ||
Dec 03, 2018 | 3.739 | 3.739 | 0 | +0.00(+0.10%) | ||
Nov 30, 2018 | 3.735 | 3.735 | 0 | -0.00(-0.01%) | ||
Nov 29, 2018 | 3.735 | 3.735 | 0 | +0.00(+0.03%) | ||
Nov 28, 2018 | 3.734 | 3.734 | 0 | +0.00(+0.07%) | ||
Nov 27, 2018 | 3.731 | 3.731 | 0 | +0.00(+0.04%) | ||
Nov 26, 2018 | 3.730 | 3.730 | 0 | -0.00(-0.04%) | ||
Nov 23, 2018 | 3.732 | 3.732 | 0 | -0.00(-0.03%) | ||
Nov 21, 2018 | 3.733 | 3.733 | 0 | -0.00(-0.03%) | ||
Nov 20, 2018 | 3.734 | 3.734 | 0 | -0.00(-0.03%) | ||
Nov 19, 2018 | 3.735 | 3.735 | 0 | -0.00(-0.03%) | ||
Nov 16, 2018 | 3.736 | 3.736 | 0 | +0.00(+0.03%) | ||
Nov 15, 2018 | 3.735 | 3.735 | 0 | +0.00(+0.09%) | ||
Nov 14, 2018 | 3.732 | 3.732 | 0 | +0.00(+0.06%) | ||
Nov 13, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.02%) | ||
Nov 12, 2018 | 3.729 | 3.729 | 0 | +0.00(+0.02%) | ||
Nov 09, 2018 | 3.728 | 3.728 | 0 | +0.00(+0.03%) | ||
Nov 08, 2018 | 3.727 | 3.727 | 0 | -0.00(-0.05%) | ||
Nov 07, 2018 | 3.729 | 3.729 | 0 | -0.00(-0.02%) | ||
Nov 06, 2018 | 3.730 | 3.730 | 0 | -0.00(-0.02%) | ||
Nov 05, 2018 | 3.730 | 3.730 | 0 | -0.00(-0.03%) | ||
Nov 02, 2018 | 3.732 | 3.732 | 0 | -0.00(-0.13%) | ||
Nov 01, 2018 | 3.736 | 3.736 | 0 | +0.01(+0.19%) | ||
Oct 31, 2018 | 3.729 | 3.729 | 0 | -0.00(-0.05%) | ||
Oct 30, 2018 | 3.731 | 3.731 | 0 | -0.00(-0.03%) | ||
Oct 29, 2018 | 3.732 | 3.732 | 0 | -0.00(-0.00%) | ||
Oct 26, 2018 | 3.733 | 3.733 | 0 | +0.00(+0.06%) | ||
Oct 25, 2018 | 3.730 | 3.730 | 0 | -0.00(-0.02%) | ||
Oct 24, 2018 | 3.731 | 3.731 | 0 | +0.00(+0.04%) | ||
Oct 23, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.04%) | ||
Oct 22, 2018 | 3.728 | 3.728 | 0 | -0.00(-0.02%) | ||
Oct 19, 2018 | 3.729 | 3.729 | 0 | -0.00(-0.08%) | ||
Oct 18, 2018 | 3.732 | 3.732 | 0 | -0.00(-0.01%) | ||
Oct 17, 2018 | 3.732 | 3.732 | 0 | -0.00(-0.03%) | ||
Oct 16, 2018 | 3.733 | 3.733 | 0 | +0.00(+0.09%) | ||
Oct 15, 2018 | 3.730 | 3.730 | 0 | -0.00(-0.07%) | ||
Oct 12, 2018 | 3.733 | 3.733 | 0 | -0.00(-0.04%) | ||
Oct 11, 2018 | 3.734 | 3.734 | 0 | +0.00(+0.11%) | ||
Oct 10, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.02%) | ||
Oct 09, 2018 | 3.730 | 3.730 | 0 | -0.00(-0.01%) | ||
Oct 08, 2018 | 3.730 | 3.730 | 0 | -0.00(-0.02%) | ||
Oct 05, 2018 | 3.731 | 3.731 | 0 | -0.00(-0.06%) | ||
Oct 04, 2018 | 3.733 | 3.733 | 0 | -0.00(-0.07%) | ||
Oct 03, 2018 | 3.736 | 3.736 | 0 | -0.01(-0.17%) | ||
Oct 02, 2018 | 3.742 | 3.742 | 0 | +0.00(+0.01%) |