Advisors Disciplined Tr 28, GNMA Advantage Income Ptf Srs 3 (MF: ADTGCX )

1.356 +0.000 (+0.02%)
Daily Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 1.356 1.356 0 +0.00(+0.02%)
Dec 01, 2022 1.356 1.356 0 +0.01(+0.50%)
Nov 30, 2022 1.349 1.349 0 +0.00(+0.23%)
Nov 29, 2022 1.346 1.346 0 -0.00(-0.16%)
Nov 28, 2022 1.348 1.348 0 -0.00(-0.07%)
Nov 23, 2022 1.349 1.349 0 +0.00(+0.18%)
Nov 22, 2022 1.347 1.347 0 +0.00(+0.12%)
Nov 21, 2022 1.345 1.345 0 -0.00(-0.10%)
Nov 18, 2022 1.347 1.347 0 -0.00(-0.10%)
Nov 17, 2022 1.348 1.348 0 -0.00(-0.13%)
Nov 16, 2022 1.350 1.350 0 +0.00(+0.19%)
Nov 15, 2022 1.347 1.347 0 +0.00(+0.25%)
Nov 14, 2022 1.344 1.344 0 -0.00(-0.13%)
Nov 11, 2022 1.346 1.346 0 -0.00(-0.03%)
Nov 10, 2022 1.346 1.346 0 +0.02(+1.28%)
Nov 09, 2022 1.329 1.329 0 +0.00(+0.20%)
Nov 07, 2022 1.326 1.326 0 -0.00(-0.09%)
Nov 04, 2022 1.328 1.328 0 +0.00(+0.05%)
Nov 03, 2022 1.327 1.327 0 -0.00(-0.37%)
Nov 02, 2022 1.332 1.332 0 +0.00(+0.01%)
Nov 01, 2022 1.332 1.332 0 +0.00(+0.13%)
Oct 31, 2022 1.330 1.330 0 -0.00(-0.25%)
Oct 28, 2022 1.333 1.333 0 -0.00(-0.22%)
Oct 27, 2022 1.336 1.336 0 +0.00(+0.32%)
Oct 26, 2022 1.332 1.332 0 +0.00(+0.35%)
Oct 25, 2022 1.327 1.327 0 +0.01(+0.41%)
Oct 24, 2022 1.322 1.322 0 -0.00(-0.05%)
Oct 21, 2022 1.323 1.323 0 +0.00(+0.20%)
Oct 20, 2022 1.320 1.320 0 -0.01(-0.41%)
Oct 19, 2022 1.326 1.326 0 -0.01(-0.44%)
Oct 18, 2022 1.332 1.332 0 +0.00(+0.26%)
Oct 17, 2022 1.328 1.328 0 +0.00(+0.08%)
Oct 14, 2022 1.327 1.327 0 -0.00(-0.23%)
Oct 13, 2022 1.330 1.330 0 -0.00(-0.30%)
Oct 12, 2022 1.334 1.334 0 -0.00(-0.07%)
Oct 11, 2022 1.335 1.335 0 -0.00(-0.22%)
Oct 10, 2022 1.338 1.338 0 -0.00(-0.19%)
Oct 07, 2022 1.341 1.341 0 -0.00(-0.18%)
Oct 06, 2022 1.343 1.343 0 -0.00(-0.28%)
Oct 05, 2022 1.347 1.347 0 -0.00(-0.33%)
Oct 04, 2022 1.351 1.351 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.