Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
Dec 29, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.12(+1.04%) |
Dec 28, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Dec 27, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
Dec 23, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.61%) |
Dec 22, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.12(+1.06%) |
Dec 21, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.35%) |
Dec 20, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.01(-0.09%) |
Dec 17, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) |
Dec 16, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) |
Dec 15, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.62%) |
Dec 14, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.12(+1.07%) |
Dec 13, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Dec 10, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) |
Dec 09, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Dec 08, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.17(-1.49%) |
Dec 07, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) |
Dec 06, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.15(+1.33%) |
Dec 01, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Nov 30, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Nov 29, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) |
Nov 26, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.11(+0.99%) |
Nov 24, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) |
Nov 23, 2004 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.08(+0.72%) |
Nov 22, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.18(-1.60%) |
Nov 19, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) |
Nov 18, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.11(+0.99%) |
Nov 17, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.09(-0.81%) |
Nov 16, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Nov 15, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.13(+1.18%) |
Nov 12, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.14(+1.29%) |
Nov 11, 2004 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Nov 10, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.04(+0.37%) |
Nov 09, 2004 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Nov 08, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.07(+0.65%) |
Nov 05, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.14(+1.31%) |
Nov 04, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.14(+1.33%) |
Nov 03, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |
Nov 02, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Nov 01, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Oct 28, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.20(+1.95%) |
Oct 27, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.18%) |
Oct 26, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) |
Oct 25, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.16(-1.55%) |
Oct 22, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.15(+1.47%) |
Oct 21, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.06(-0.59%) |
Oct 19, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.79%) |
Oct 18, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Oct 15, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.06(-0.59%) |
Oct 14, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.07(-0.68%) |
Oct 13, 2004 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.07(-0.68%) |
Oct 12, 2004 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
Oct 11, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.11(-1.06%) |
Oct 08, 2004 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.10(-0.95%) |
Oct 07, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) |
Oct 06, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Oct 05, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.67%) |
Oct 04, 2004 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.22(+2.16%) |