Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.08(-0.58%) |
Dec 28, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Dec 27, 2007 | 13.59 | 14.19 | 13.59 | 13.59 | 0 | -0.60(-4.23%) |
Dec 26, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
Dec 24, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.17(+1.22%) |
Dec 21, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.36(+2.65%) |
Dec 20, 2007 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) |
Dec 19, 2007 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.22%) |
Dec 18, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.18(+1.36%) |
Dec 17, 2007 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.50(-3.63%) |
Dec 14, 2007 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.28(-1.99%) |
Dec 13, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.18(-1.26%) |
Dec 12, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.14(+0.99%) |
Dec 11, 2007 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.46(-3.16%) |
Dec 10, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.11(+0.76%) |
Dec 07, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.28%) |
Dec 06, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.23(+1.61%) |
Dec 05, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.32(+2.30%) |
Dec 04, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.06(-0.43%) |
Dec 03, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.03(-0.21%) |
Nov 30, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.07(+0.50%) |
Nov 29, 2007 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |
Nov 28, 2007 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.51(+3.79%) |
Nov 27, 2007 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.28(+2.12%) |
Nov 26, 2007 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.27(-2.01%) |
Nov 23, 2007 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.24(+1.82%) |
Nov 21, 2007 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.30(-2.22%) |
Nov 20, 2007 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.14(+1.05%) |
Nov 19, 2007 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.38(-2.76%) |
Nov 16, 2007 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.05(+0.36%) |
Nov 15, 2007 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.28(-2.00%) |
Nov 14, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Nov 13, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.52(+3.85%) |
Nov 12, 2007 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.32(-2.32%) |
Nov 09, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.33(-2.33%) |
Nov 08, 2007 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.42%) |
Nov 07, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.37(-2.54%) |
Nov 06, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.26(+1.82%) |
Nov 05, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.22(-1.51%) |
Nov 02, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |
Nov 01, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.46(-3.08%) |
Oct 31, 2007 | 14.73 | 14.95 | 14.95 | 14.95 | 0 | +0.22(+1.49%) |
Oct 30, 2007 | 14.88 | 14.73 | 14.73 | 14.73 | 0 | -0.15(-1.01%) |
Oct 29, 2007 | 14.88 | 14.88 | 14.70 | 14.88 | 0 | +0.50(+3.48%) |
Oct 26, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.28%) |
Oct 24, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.11(-0.76%) |
Oct 23, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.39(+2.77%) |
Oct 19, 2007 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.48(-3.30%) |
Oct 18, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.09(+0.62%) |
Oct 17, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Oct 16, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.22(-1.52%) |
Oct 15, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.19(-1.29%) |
Oct 12, 2007 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.17(+1.17%) |
Oct 11, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.15(-1.02%) |
Oct 10, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) |
Oct 09, 2007 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.15(+1.03%) |
Oct 08, 2007 | 14.63 | 14.55 | 14.55 | 14.55 | 0 | -0.08(-0.55%) |
Oct 05, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.32(+2.24%) |
Oct 04, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.49%) |
Oct 03, 2007 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.19(-1.32%) |
Oct 02, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) |