Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -1.50(-22.73%) |
Dec 30, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.18(+2.80%) |
Dec 29, 2008 | 6.420 | 6.440 | 6.420 | 6.420 | 0 | -0.02(-0.31%) |
Dec 26, 2008 | 6.440 | 6.440 | 6.420 | 6.440 | 0 | +0.02(+0.31%) |
Dec 24, 2008 | 6.100 | 6.420 | 6.420 | 6.420 | 0 | +0.04(+0.63%) |
Dec 23, 2008 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.09(-1.39%) |
Dec 22, 2008 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.17(-2.56%) |
Dec 19, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.10(-1.48%) |
Dec 17, 2008 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.03(-0.44%) |
Dec 16, 2008 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.39(+6.11%) |
Dec 15, 2008 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.10(-1.54%) |
Dec 12, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.08(+1.25%) |
Dec 11, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.15(-2.29%) |
Dec 10, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.21(+3.31%) |
Dec 09, 2008 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.11(-1.71%) |
Dec 08, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.29(+4.71%) |
Dec 05, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.21(+3.53%) |
Dec 04, 2008 | 6.100 | 5.950 | 5.950 | 5.950 | 0 | -0.06(-1.00%) |
Dec 02, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.21(+3.62%) |
Dec 01, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.49(-7.79%) |
Nov 28, 2008 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Nov 26, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.29(+4.84%) |
Nov 25, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.24(+4.17%) |
Nov 21, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.40(+7.48%) |
Nov 20, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.39(-6.79%) |
Nov 19, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.42(-6.82%) |
Nov 18, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.11(-1.75%) |
Nov 17, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.13(-2.03%) |
Nov 14, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.36(-5.33%) |
Nov 13, 2008 | 6.760 | 6.760 | 6.320 | 6.760 | 0 | +0.44(+6.96%) |
Nov 12, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.40(-5.95%) |
Nov 11, 2008 | 6.720 | 7.070 | 6.720 | 6.720 | 0 | -0.35(-4.95%) |
Nov 10, 2008 | 7.070 | 7.110 | 7.070 | 7.070 | 0 | -0.04(-0.56%) |
Nov 07, 2008 | 7.110 | 7.110 | 6.880 | 7.110 | 0 | +0.23(+3.34%) |
Nov 06, 2008 | 6.880 | 7.290 | 6.880 | 6.880 | 0 | -0.41(-5.62%) |
Nov 05, 2008 | 7.290 | 7.800 | 7.290 | 7.290 | 0 | -0.51(-6.54%) |
Nov 04, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.34(+4.56%) |
Nov 03, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.11(+1.50%) |
Oct 31, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.11(+1.52%) |
Oct 30, 2008 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.36(+5.23%) |
Oct 29, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.13(+1.93%) |
Oct 28, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.35(+5.47%) |
Oct 24, 2008 | 6.400 | 6.400 | 6.400 | 0 | -0.31(-4.62%) | |
Oct 23, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.15(-2.19%) |
Oct 22, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.50(-6.79%) |
Oct 21, 2008 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.25(-3.29%) |
Oct 20, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.30(+4.10%) |
Oct 17, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.14%) |
Oct 16, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.70(-8.73%) |
Oct 14, 2008 | 8.020 | 8.020 | 8.020 | 0 | -0.13(-1.60%) | |
Oct 13, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.97(+13.51%) |
Oct 10, 2008 | 7.180 | 7.360 | 7.180 | 7.180 | 0 | -0.18(-2.45%) |
Oct 09, 2008 | 7.360 | 7.360 | 7.360 | 0 | -0.43(-5.52%) | |
Oct 08, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.15(-1.89%) |
Oct 07, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.46(-5.48%) |
Oct 06, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.55(-6.15%) |
Oct 03, 2008 | 8.950 | 9.170 | 8.950 | 8.950 | 0 | -0.22(-2.40%) |
Oct 02, 2008 | 9.170 | 9.760 | 9.170 | 9.170 | 0 | -0.59(-6.05%) |