Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.54%) | |
Dec 30, 2013 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | |
Dec 27, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | |
Dec 26, 2013 | 13.01 | 13.01 | 13.01 | 0 | +0.04(+0.31%) | |
Dec 24, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) | |
Dec 23, 2013 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.62%) | |
Dec 20, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.10(+0.78%) | |
Dec 19, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | |
Dec 18, 2013 | 12.78 | 12.78 | 12.78 | 0 | +0.15(+1.19%) | |
Dec 17, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | |
Dec 16, 2013 | 12.65 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | |
Dec 13, 2013 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) | |
Dec 12, 2013 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) | |
Dec 11, 2013 | 12.52 | 12.52 | 12.52 | 0 | -0.17(-1.34%) | |
Dec 10, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.31%) | |
Dec 09, 2013 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | |
Dec 06, 2013 | 12.74 | 12.74 | 12.74 | 0 | +0.10(+0.79%) | |
Dec 05, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | |
Dec 03, 2013 | 12.67 | 12.67 | 12.67 | 0 | -0.07(-0.55%) | |
Dec 02, 2013 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) | |
Nov 29, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | |
Nov 27, 2013 | 12.81 | 12.81 | 12.81 | 0 | +0.06(+0.47%) | |
Nov 26, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) | |
Nov 25, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | |
Nov 22, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.06(+0.47%) | |
Nov 21, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.14(+1.12%) |
Nov 20, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.06(-0.48%) | |
Nov 19, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.07(-0.55%) | |
Nov 18, 2013 | 12.64 | 12.64 | 12.64 | 0 | -0.06(-0.47%) | |
Nov 15, 2013 | 12.70 | 12.70 | 12.70 | 0 | +0.08(+0.63%) | |
Nov 14, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | |
Nov 13, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) | |
Nov 12, 2013 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) | |
Nov 08, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.16(+1.30%) | |
Nov 07, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.22(-1.76%) | |
Nov 06, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) | |
Nov 04, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.08(+0.64%) | |
Nov 01, 2013 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | |
Oct 31, 2013 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | |
Oct 30, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.10(-0.79%) | |
Oct 29, 2013 | 12.59 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | |
Oct 28, 2013 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) | |
Oct 25, 2013 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Oct 24, 2013 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Oct 23, 2013 | 12.49 | 12.49 | 12.49 | 0 | -0.10(-0.79%) | |
Oct 22, 2013 | 12.59 | 12.59 | 12.59 | 0 | +0.06(+0.48%) | |
Oct 21, 2013 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Oct 18, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.11(+0.89%) | |
Oct 17, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.65%) | |
Oct 16, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.12(+0.98%) | |
Oct 15, 2013 | 12.21 | 12.21 | 12.21 | 0 | -0.11(-0.89%) | |
Oct 14, 2013 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) | |
Oct 11, 2013 | 12.26 | 12.26 | 12.26 | 0 | +0.12(+0.99%) | |
Oct 10, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.26(+2.19%) | |
Oct 09, 2013 | 11.88 | 11.88 | 11.88 | 0 | -0.05(-0.42%) | |
Oct 08, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.19(-1.57%) | |
Oct 07, 2013 | 12.12 | 12.12 | 12.12 | 0 | -0.12(-0.98%) | |
Oct 04, 2013 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) | |
Oct 03, 2013 | 12.15 | 12.15 | 12.15 | 0 | -0.09(-0.74%) | |
Oct 02, 2013 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) |