Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | |
Dec 30, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.57(-3.80%) | |
Dec 29, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | |
Dec 26, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | |
Dec 24, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | |
Dec 22, 2014 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) | |
Dec 19, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) | |
Dec 18, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.19(+1.29%) | |
Dec 17, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) | |
Dec 16, 2014 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Dec 15, 2014 | 14.62 | 14.62 | 14.62 | 0 | -0.07(-0.48%) | |
Dec 12, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.12(-0.81%) | |
Dec 11, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | |
Dec 10, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.10(-0.67%) | |
Dec 09, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | |
Dec 08, 2014 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) | |
Dec 05, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | |
Dec 04, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | |
Dec 02, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | |
Dec 01, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.07(-0.47%) | |
Nov 28, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | |
Nov 26, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | |
Nov 25, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) | |
Nov 21, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | |
Nov 20, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.03(+0.20%) | |
Nov 19, 2014 | 14.82 | 14.82 | 14.82 | 0 | -0.03(-0.20%) | |
Nov 18, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | |
Nov 17, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | |
Nov 14, 2014 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | |
Nov 11, 2014 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
Nov 10, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | |
Nov 07, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | |
Nov 06, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | |
Nov 05, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.03(+0.20%) | |
Nov 04, 2014 | 14.73 | 14.73 | 14.73 | 0 | -0.03(-0.20%) | |
Nov 03, 2014 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | |
Oct 31, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.11(+0.75%) | |
Oct 30, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) | |
Oct 29, 2014 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | |
Oct 28, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.11(+0.76%) | |
Oct 27, 2014 | 14.54 | 14.54 | 14.53 | 0 | -0.01(-0.07%) | |
Oct 24, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | |
Oct 23, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.09(+0.62%) | |
Oct 22, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.06(-0.41%) | |
Oct 21, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.15(+1.05%) | |
Oct 20, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.08(+0.56%) | |
Oct 17, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.10(+0.71%) | |
Oct 16, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | |
Oct 15, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.05(-0.35%) | |
Oct 14, 2014 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | |
Oct 13, 2014 | 14.15 | 14.15 | 14.15 | 0 | -0.10(-0.70%) | |
Oct 10, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.11(-0.77%) | |
Oct 09, 2014 | 14.36 | 14.36 | 14.36 | 0 | -0.18(-1.24%) | |
Oct 08, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.14(+0.97%) | |
Oct 07, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.12(-0.83%) | |
Oct 06, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Oct 03, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | |
Oct 02, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) |