Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 23.42 | 23.42 | 23.42 | 0 | -0.21(-0.89%) | |
Dec 30, 2014 | 23.63 | 23.63 | 23.63 | 0 | -0.07(-0.30%) | |
Dec 29, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.13(+0.55%) | |
Dec 26, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.13(+0.55%) | |
Dec 24, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.04(+0.17%) | |
Dec 23, 2014 | 23.40 | 23.40 | 23.40 | 0 | +0.17(+0.73%) | |
Dec 22, 2014 | 23.23 | 23.23 | 23.23 | 0 | -3.05(-11.61%) | |
Dec 19, 2014 | 26.28 | 26.28 | 26.28 | 0 | +0.07(+0.27%) | |
Dec 18, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.37(+1.43%) | |
Dec 17, 2014 | 25.84 | 25.84 | 25.84 | 0 | +0.65(+2.58%) | |
Dec 16, 2014 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.16%) | |
Dec 15, 2014 | 25.23 | 25.23 | 25.23 | 0 | -0.17(-0.67%) | |
Dec 12, 2014 | 25.40 | 25.40 | 25.40 | 0 | -0.37(-1.44%) | |
Dec 11, 2014 | 25.77 | 25.77 | 25.77 | 0 | +0.05(+0.19%) | |
Dec 10, 2014 | 25.72 | 25.72 | 25.72 | 0 | -0.63(-2.39%) | |
Dec 09, 2014 | 26.35 | 26.35 | 26.35 | 0 | +0.34(+1.31%) | |
Dec 08, 2014 | 26.01 | 26.01 | 26.01 | 0 | -0.29(-1.10%) | |
Dec 05, 2014 | 26.30 | 26.30 | 26.30 | 0 | +0.17(+0.65%) | |
Dec 04, 2014 | 26.13 | 26.13 | 26.13 | 0 | -0.11(-0.42%) | |
Dec 03, 2014 | 26.24 | 26.24 | 26.24 | 0 | +0.30(+1.16%) | |
Dec 02, 2014 | 25.94 | 25.94 | 25.94 | 0 | +0.24(+0.93%) | |
Dec 01, 2014 | 25.70 | 25.70 | 25.70 | 0 | -0.37(-1.42%) | |
Nov 28, 2014 | 26.07 | 26.07 | 26.07 | 0 | -0.38(-1.44%) | |
Nov 26, 2014 | 26.45 | 26.45 | 26.45 | 0 | -0.01(-0.04%) | |
Nov 25, 2014 | 26.46 | 26.46 | 26.46 | 0 | -0.01(-0.04%) | |
Nov 24, 2014 | 26.47 | 26.47 | 26.47 | 0 | +0.26(+0.99%) | |
Nov 21, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.05(+0.19%) | |
Nov 20, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.28(+1.08%) | |
Nov 19, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.23(-0.88%) | |
Nov 18, 2014 | 26.11 | 26.11 | 26.11 | 0 | +0.13(+0.50%) | |
Nov 17, 2014 | 25.98 | 25.98 | 25.98 | 0 | -0.22(-0.84%) | |
Nov 14, 2014 | 26.20 | 26.20 | 26.20 | 0 | -0.01(-0.04%) | |
Nov 13, 2014 | 26.21 | 26.21 | 26.21 | 0 | -0.23(-0.87%) | |
Nov 12, 2014 | 26.44 | 26.44 | 26.44 | 0 | +0.19(+0.72%) | |
Nov 11, 2014 | 26.25 | 26.25 | 26.25 | 0 | -0.02(-0.08%) | |
Nov 10, 2014 | 26.27 | 26.27 | 26.27 | 0 | +0.07(+0.27%) | |
Nov 07, 2014 | 26.20 | 26.20 | 26.20 | 0 | +0.04(+0.15%) | |
Nov 06, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.16(+0.62%) | |
Nov 05, 2014 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.58%) | |
Nov 04, 2014 | 25.85 | 25.85 | 25.85 | 0 | -0.13(-0.50%) | |
Nov 03, 2014 | 25.98 | 25.98 | 25.98 | 0 | -0.07(-0.27%) | |
Oct 31, 2014 | 26.05 | 26.05 | 26.05 | 0 | +0.40(+1.56%) | |
Oct 30, 2014 | 25.65 | 25.65 | 25.65 | 0 | +0.07(+0.27%) | |
Oct 29, 2014 | 25.58 | 25.58 | 25.58 | 0 | -0.03(-0.12%) | |
Oct 28, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.64(+2.56%) | |
Oct 27, 2014 | 24.97 | 24.97 | 24.97 | 0 | -0.05(-0.20%) | |
Oct 24, 2014 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | |
Oct 23, 2014 | 25.00 | 25.00 | 25.00 | 0 | +0.40(+1.63%) | |
Oct 22, 2014 | 24.60 | 24.60 | 24.60 | 0 | -0.29(-1.17%) | |
Oct 21, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.50(+2.05%) | |
Oct 20, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.21(+0.87%) | |
Oct 17, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.03(+0.12%) | |
Oct 16, 2014 | 24.15 | 24.15 | 24.15 | 0 | +0.28(+1.17%) | |
Oct 15, 2014 | 23.87 | 23.87 | 23.87 | 0 | +0.04(+0.17%) | |
Oct 14, 2014 | 23.83 | 23.83 | 23.83 | 0 | +0.24(+1.02%) | |
Oct 13, 2014 | 23.59 | 23.59 | 23.59 | 0 | -0.11(-0.46%) | |
Oct 10, 2014 | 23.70 | 23.70 | 23.70 | 0 | -0.33(-1.37%) | |
Oct 09, 2014 | 24.03 | 24.03 | 24.03 | 0 | -0.61(-2.48%) | |
Oct 08, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.38(+1.57%) | |
Oct 07, 2014 | 24.26 | 24.26 | 24.26 | 0 | -0.40(-1.62%) | |
Oct 06, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.15(-0.60%) | |
Oct 03, 2014 | 24.81 | 24.81 | 24.81 | 0 | +0.15(+0.61%) | |
Oct 02, 2014 | 24.66 | 24.66 | 24.66 | 0 | +0.18(+0.74%) |