Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 18.63 | 18.63 | 18.63 | 0 | -0.17(-0.90%) | |
Dec 30, 2014 | 18.80 | 18.80 | 18.80 | 0 | -0.18(-0.95%) | |
Dec 29, 2014 | 18.98 | 18.98 | 18.98 | 0 | -0.01(-0.05%) | |
Dec 26, 2014 | 18.99 | 18.99 | 18.99 | 0 | +0.05(+0.26%) | |
Dec 24, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.02(+0.11%) | |
Dec 22, 2014 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.42%) | |
Dec 19, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.12(+0.64%) | |
Dec 18, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.43(+2.35%) | |
Dec 17, 2014 | 18.29 | 18.29 | 18.29 | 0 | +0.36(+2.01%) | |
Dec 16, 2014 | 17.93 | 17.93 | 17.93 | 0 | -0.04(-0.22%) | |
Dec 15, 2014 | 17.97 | 17.97 | 17.97 | 0 | -0.17(-0.94%) | |
Dec 12, 2014 | 18.14 | 18.14 | 18.14 | 0 | -0.31(-1.68%) | |
Dec 11, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) | |
Dec 10, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.81(-4.22%) | |
Dec 09, 2014 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | |
Dec 08, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.23(-1.18%) | |
Dec 05, 2014 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | |
Dec 04, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) | |
Dec 03, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.08(+0.41%) | |
Dec 02, 2014 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) | |
Dec 01, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.10(-0.52%) | |
Nov 28, 2014 | 19.41 | 19.41 | 19.41 | 0 | -0.08(-0.41%) | |
Nov 26, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) | |
Nov 25, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) | |
Nov 21, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | |
Nov 20, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | |
Nov 19, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.05(-0.26%) | |
Nov 18, 2014 | 19.36 | 19.36 | 19.36 | 0 | +0.07(+0.36%) | |
Nov 17, 2014 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | |
Nov 14, 2014 | 19.23 | 19.23 | 19.23 | 0 | +0.01(+0.05%) | |
Nov 13, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | |
Nov 12, 2014 | 19.20 | 19.20 | 19.20 | 0 | +0.02(+0.10%) | |
Nov 11, 2014 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 19.18 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | |
Nov 07, 2014 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | |
Nov 06, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.10%) | |
Nov 05, 2014 | 19.24 | 19.24 | 19.24 | 0 | +0.17(+0.89%) | |
Nov 04, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.10(-0.52%) | |
Nov 03, 2014 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) | |
Oct 31, 2014 | 19.21 | 19.21 | 19.21 | 0 | +0.23(+1.21%) | |
Oct 30, 2014 | 18.98 | 18.98 | 18.98 | 0 | +0.08(+0.42%) | |
Oct 29, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.01(-0.05%) | |
Oct 28, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.18(+0.96%) | |
Oct 27, 2014 | 18.73 | 18.73 | 18.73 | 0 | -0.03(-0.16%) | |
Oct 24, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.11(+0.59%) | |
Oct 23, 2014 | 18.65 | 18.65 | 18.65 | 0 | +0.21(+1.14%) | |
Oct 22, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.15(-0.81%) | |
Oct 21, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.27(+1.47%) | |
Oct 20, 2014 | 18.32 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | |
Oct 17, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.20(+1.11%) | |
Oct 16, 2014 | 17.95 | 17.95 | 17.95 | 0 | -0.01(-0.06%) | |
Oct 15, 2014 | 17.96 | 17.96 | 17.96 | 0 | -0.07(-0.39%) | |
Oct 14, 2014 | 18.03 | 18.03 | 18.03 | 0 | -0.05(-0.28%) | |
Oct 13, 2014 | 18.08 | 18.08 | 18.08 | 0 | -0.26(-1.42%) | |
Oct 10, 2014 | 18.34 | 18.34 | 18.34 | 0 | -0.18(-0.97%) | |
Oct 09, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.39(-2.06%) | |
Oct 08, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.25(+1.34%) | |
Oct 07, 2014 | 18.66 | 18.66 | 18.66 | 0 | -0.26(-1.37%) | |
Oct 06, 2014 | 18.92 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | |
Oct 03, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.15(+0.80%) |