Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 30.74 | 30.74 | 30.74 | 0 | -0.31(-1.00%) | |
Dec 30, 2014 | 31.05 | 31.05 | 31.05 | 0 | -0.14(-0.45%) | |
Dec 29, 2014 | 31.19 | 31.19 | 31.19 | 0 | +0.04(+0.13%) | |
Dec 26, 2014 | 31.15 | 31.15 | 31.15 | 0 | +0.09(+0.29%) | |
Dec 24, 2014 | 31.06 | 31.06 | 31.06 | 0 | +0.03(+0.10%) | |
Dec 23, 2014 | 31.03 | 31.03 | 31.03 | 0 | -0.12(-0.39%) | |
Dec 22, 2014 | 31.15 | 31.15 | 31.15 | 0 | +0.07(+0.23%) | |
Dec 19, 2014 | 31.08 | 31.08 | 31.08 | 0 | +0.15(+0.48%) | |
Dec 18, 2014 | 30.93 | 30.93 | 30.93 | 0 | +0.73(+2.42%) | |
Dec 17, 2014 | 30.20 | 30.20 | 30.20 | 0 | +0.55(+1.85%) | |
Dec 16, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.22(-0.74%) | |
Dec 15, 2014 | 29.87 | 29.87 | 29.87 | 0 | -0.14(-0.47%) | |
Dec 12, 2014 | 30.01 | 30.01 | 30.01 | 0 | -4.17(-12.20%) | |
Dec 11, 2014 | 34.18 | 34.18 | 34.18 | 0 | +0.14(+0.41%) | |
Dec 10, 2014 | 34.04 | 34.04 | 34.04 | 0 | -0.58(-1.68%) | |
Dec 09, 2014 | 34.62 | 34.62 | 34.62 | 0 | -0.02(-0.06%) | |
Dec 08, 2014 | 34.64 | 34.64 | 34.64 | 0 | -0.21(-0.60%) | |
Dec 05, 2014 | 34.85 | 34.85 | 34.85 | 0 | +0.06(+0.17%) | |
Dec 04, 2014 | 34.79 | 34.79 | 34.79 | 0 | -0.04(-0.11%) | |
Dec 03, 2014 | 34.83 | 34.83 | 34.83 | 0 | +0.22(+0.64%) | |
Dec 02, 2014 | 34.61 | 34.61 | 34.61 | 0 | +0.26(+0.76%) | |
Dec 01, 2014 | 34.35 | 34.35 | 34.35 | 0 | -0.19(-0.55%) | |
Nov 28, 2014 | 34.54 | 34.54 | 34.54 | 0 | -0.08(-0.23%) | |
Nov 26, 2014 | 34.62 | 34.62 | 34.62 | 0 | +0.12(+0.35%) | |
Nov 25, 2014 | 34.50 | 34.50 | 34.50 | 0 | -0.05(-0.14%) | |
Nov 24, 2014 | 34.55 | 34.55 | 34.55 | 0 | +0.11(+0.32%) | |
Nov 21, 2014 | 34.44 | 34.44 | 34.44 | 0 | +0.18(+0.53%) | |
Nov 20, 2014 | 34.26 | 34.26 | 34.26 | 0 | +0.13(+0.38%) | |
Nov 19, 2014 | 34.13 | 34.13 | 34.13 | 0 | -0.08(-0.23%) | |
Nov 18, 2014 | 34.21 | 34.21 | 34.21 | 0 | +0.21(+0.62%) | |
Nov 17, 2014 | 34.00 | 34.00 | 34.00 | 0 | +0.05(+0.15%) | |
Nov 14, 2014 | 33.95 | 33.95 | 33.95 | 0 | -0.01(-0.03%) | |
Nov 13, 2014 | 33.96 | 33.96 | 33.96 | 0 | +0.05(+0.15%) | |
Nov 12, 2014 | 33.91 | 33.91 | 33.91 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 33.91 | 33.91 | 33.91 | 0 | +0.03(+0.09%) | |
Nov 10, 2014 | 33.88 | 33.88 | 33.88 | 0 | +0.14(+0.41%) | |
Nov 07, 2014 | 33.74 | 33.74 | 33.74 | 0 | -0.01(-0.03%) | |
Nov 06, 2014 | 33.75 | 33.75 | 33.75 | 0 | +0.16(+0.48%) | |
Nov 05, 2014 | 33.59 | 33.59 | 33.59 | 0 | +0.19(+0.57%) | |
Nov 04, 2014 | 33.40 | 33.40 | 33.40 | 0 | -0.11(-0.33%) | |
Nov 03, 2014 | 33.51 | 33.51 | 33.51 | 0 | -0.01(-0.03%) | |
Oct 31, 2014 | 33.52 | 33.52 | 33.52 | 0 | +0.44(+1.33%) | |
Oct 30, 2014 | 33.08 | 33.08 | 33.08 | 0 | +0.14(+0.43%) | |
Oct 29, 2014 | 32.94 | 32.94 | 32.94 | 0 | -0.06(-0.18%) | |
Oct 28, 2014 | 33.00 | 33.00 | 33.00 | 0 | +0.40(+1.23%) | |
Oct 27, 2014 | 32.60 | 32.60 | 32.60 | 0 | -0.09(-0.28%) | |
Oct 24, 2014 | 32.69 | 32.69 | 32.69 | 0 | +0.23(+0.71%) | |
Oct 23, 2014 | 32.46 | 32.46 | 32.46 | 0 | +0.41(+1.28%) | |
Oct 22, 2014 | 32.05 | 32.05 | 32.05 | 0 | -0.26(-0.80%) | |
Oct 21, 2014 | 32.31 | 32.31 | 32.31 | 0 | +0.69(+2.18%) | |
Oct 20, 2014 | 31.62 | 31.62 | 31.62 | 0 | +0.31(+0.99%) | |
Oct 17, 2014 | 31.31 | 31.31 | 31.31 | 0 | +0.44(+1.43%) | |
Oct 16, 2014 | 30.87 | 30.87 | 30.87 | 0 | -0.02(-0.06%) | |
Oct 15, 2014 | 30.89 | 30.89 | 30.89 | 0 | -0.18(-0.58%) | |
Oct 14, 2014 | 31.07 | 31.07 | 31.07 | 0 | +0.09(+0.29%) | |
Oct 13, 2014 | 30.98 | 30.98 | 30.98 | 0 | -0.58(-1.84%) | |
Oct 10, 2014 | 31.56 | 31.56 | 31.56 | 0 | -0.42(-1.31%) | |
Oct 09, 2014 | 31.98 | 31.98 | 31.98 | 0 | -0.70(-2.14%) | |
Oct 08, 2014 | 32.68 | 32.68 | 32.68 | 0 | +0.52(+1.62%) | |
Oct 07, 2014 | 32.16 | 32.16 | 32.16 | 0 | -0.51(-1.56%) | |
Oct 06, 2014 | 32.67 | 32.67 | 32.67 | 0 | -0.06(-0.18%) | |
Oct 03, 2014 | 32.73 | 32.73 | 32.73 | 0 | +0.35(+1.08%) | |
Oct 02, 2014 | 32.38 | 32.38 | 32.38 | 0 | -0.03(-0.09%) |