American Century Equity Growth Fund Investor Class (MF: BEQGX )

25.76 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 25.76 25.76 0 +0.00(+0.00%)
Aug 04, 2022 25.76 25.76 0 -0.05(-0.19%)
Aug 03, 2022 25.81 25.81 0 +0.28(+1.10%)
Aug 02, 2022 25.53 25.53 0 -0.22(-0.85%)
Aug 01, 2022 25.75 25.75 0 -0.04(-0.16%)
Jul 29, 2022 25.79 25.79 0 +0.29(+1.14%)
Jul 28, 2022 25.50 25.50 0 +0.13(+0.51%)
Jul 27, 2022 25.37 25.37 0 +0.55(+2.22%)
Jul 26, 2022 24.82 24.82 0 -0.23(-0.92%)
Jul 25, 2022 25.05 25.05 0 +0.11(+0.44%)
Jul 22, 2022 24.94 24.94 0 -0.12(-0.48%)
Jul 20, 2022 25.06 25.06 0 +0.13(+0.52%)
Jul 19, 2022 24.93 24.93 0 +0.62(+2.55%)
Jul 18, 2022 24.31 24.31 0 -0.09(-0.37%)
Jul 15, 2022 24.40 24.40 0 +0.40(+1.67%)
Jul 14, 2022 24.00 24.00 0 -0.19(-0.79%)
Jul 13, 2022 24.19 24.19 0 -0.05(-0.21%)
Jul 12, 2022 24.24 24.24 0 -0.45(-1.82%)
Jul 08, 2022 24.69 24.69 0 +0.01(+0.04%)
Jul 07, 2022 24.68 24.68 0 +0.45(+1.86%)
Jul 06, 2022 24.23 24.23 0 -0.03(-0.12%)
Jul 05, 2022 24.26 24.26 0 -0.03(-0.12%)
Jul 01, 2022 24.29 24.29 0 +0.14(+0.58%)
Jun 30, 2022 24.15 24.15 0 -0.33(-1.35%)
Jun 28, 2022 24.48 24.48 0 -0.42(-1.69%)
Jun 27, 2022 24.90 24.90 0 +0.03(+0.12%)
Jun 24, 2022 24.87 24.87 0 +0.73(+3.02%)
Jun 23, 2022 24.14 24.14 0 +0.08(+0.33%)
Jun 22, 2022 24.06 24.06 0 -0.15(-0.62%)
Jun 21, 2022 24.21 24.21 0 +0.47(+1.98%)
Jun 17, 2022 23.74 23.74 0 +0.05(+0.21%)
Jun 16, 2022 23.69 23.69 0 -0.89(-3.62%)
Jun 15, 2022 24.58 24.58 0 +0.30(+1.24%)
Jun 14, 2022 24.28 24.28 0 +0.02(+0.08%)
Jun 13, 2022 24.26 24.26 0 -0.97(-3.84%)
Jun 10, 2022 25.23 25.23 0 -0.75(-2.89%)
Jun 09, 2022 25.98 25.98 0 -0.52(-1.96%)
Jun 08, 2022 26.50 26.50 0 -0.32(-1.19%)
Jun 07, 2022 26.82 26.82 0 +0.25(+0.94%)
Jun 06, 2022 26.57 26.57 0 +0.11(+0.42%)
Jun 03, 2022 26.46 26.46 0 -0.36(-1.34%)
Jun 02, 2022 26.82 26.82 0 +0.41(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.