Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.07(-0.54%) | |
Dec 30, 2015 | 12.93 | 12.93 | 12.93 | 0 | -0.06(-0.46%) | |
Dec 29, 2015 | 12.99 | 12.99 | 12.99 | 0 | -0.29(-2.18%) | |
Dec 28, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.08%) | |
Dec 24, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.11(+0.83%) | |
Dec 22, 2015 | 13.19 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | |
Dec 21, 2015 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) | |
Dec 18, 2015 | 13.08 | 13.08 | 13.08 | 0 | -0.12(-0.91%) | |
Dec 17, 2015 | 13.20 | 13.20 | 13.20 | 0 | -0.10(-0.75%) | |
Dec 16, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.11(+0.83%) | |
Dec 15, 2015 | 13.19 | 13.19 | 13.19 | 0 | +0.09(+0.69%) | |
Dec 14, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | |
Dec 11, 2015 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.13%) | |
Dec 10, 2015 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Dec 09, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) | |
Dec 08, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.52%) | |
Dec 07, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | |
Dec 04, 2015 | 13.42 | 13.42 | 13.42 | 0 | +0.12(+0.90%) | |
Dec 03, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.11(-0.82%) | |
Dec 02, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.09(-0.67%) | |
Dec 01, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.11(+0.82%) | |
Nov 30, 2015 | 13.39 | 13.39 | 13.39 | 0 | -0.03(-0.22%) | |
Nov 27, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | |
Nov 25, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Nov 24, 2015 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | |
Nov 20, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | |
Nov 19, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | |
Nov 18, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.10(+0.75%) | |
Nov 17, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) | |
Nov 16, 2015 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) | |
Nov 13, 2015 | 13.17 | 13.17 | 13.17 | 0 | -0.08(-0.60%) | |
Nov 12, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.10(-0.75%) | |
Nov 11, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.08(-0.60%) | |
Nov 06, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | |
Nov 05, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | |
Nov 04, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | |
Nov 03, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
Nov 02, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.09(+0.67%) | |
Oct 30, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | |
Oct 29, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | |
Oct 28, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | |
Oct 27, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | |
Oct 26, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | |
Oct 23, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.10(+0.75%) | |
Oct 22, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | |
Oct 21, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | |
Oct 20, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
Oct 19, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) | |
Oct 15, 2015 | 13.28 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | |
Oct 14, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 13.16 | 13.16 | 13.16 | 0 | -0.07(-0.53%) | |
Oct 12, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | |
Oct 09, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | |
Oct 08, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.46%) | |
Oct 07, 2015 | 13.15 | 13.15 | 13.15 | 0 | +0.08(+0.61%) | |
Oct 06, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.15(+1.16%) | |
Oct 02, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.15(+1.17%) |