Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.02(-0.13%) |
Dec 30, 2004 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.02(+0.13%) |
Dec 29, 2004 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.07%) |
Dec 28, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.09(+0.59%) |
Dec 27, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.03(-0.20%) |
Dec 23, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.40%) |
Dec 21, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.12(+0.80%) |
Dec 20, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) |
Dec 17, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.05(-0.33%) |
Dec 16, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) |
Dec 15, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.06(+0.40%) |
Dec 14, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.60%) |
Dec 13, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.08(+0.54%) |
Dec 10, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) |
Dec 09, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.02(+0.13%) |
Dec 08, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.47%) |
Dec 07, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.08(-0.54%) |
Dec 06, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.05(-0.33%) |
Dec 03, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
Dec 02, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.18(+1.22%) |
Nov 30, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) |
Nov 29, 2004 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Nov 26, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) |
Nov 24, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) |
Nov 23, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.01(+0.07%) |
Nov 22, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.06(+0.41%) |
Nov 19, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.12(-0.81%) |
Nov 18, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.03(+0.20%) |
Nov 16, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.10(-0.67%) |
Nov 15, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) |
Nov 11, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) |
Nov 10, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) |
Nov 09, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.02(+0.14%) |
Nov 08, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) |
Nov 05, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.04(+0.27%) |
Nov 04, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.17(+1.17%) |
Nov 03, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.11(+0.76%) |
Nov 02, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.28%) |
Nov 01, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Oct 28, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) |
Oct 27, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.12(+0.84%) |
Oct 26, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.12(+0.85%) |
Oct 25, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Oct 22, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.09(-0.63%) |
Oct 21, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) |
Oct 20, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.42%) |
Oct 19, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Oct 18, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Oct 15, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) |
Oct 14, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.21(-1.45%) |
Oct 13, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Oct 11, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) |
Oct 08, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) |
Oct 07, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) |
Oct 06, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.09(+0.62%) |
Oct 05, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) |
Oct 04, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) |