Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 27.13 | 27.13 | 27.13 | 0 | -0.20(-0.73%) | |
Dec 30, 2009 | 27.35 | 27.33 | 27.33 | 27.33 | 0 | -0.02(-0.07%) |
Dec 29, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.02(-0.07%) |
Dec 28, 2009 | 27.34 | 27.37 | 27.37 | 27.37 | 0 | +0.03(+0.11%) |
Dec 24, 2009 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.13(+0.48%) |
Dec 23, 2009 | 27.07 | 27.21 | 27.21 | 27.21 | 0 | +0.14(+0.52%) |
Dec 22, 2009 | 26.95 | 27.07 | 27.07 | 27.07 | 0 | +0.12(+0.45%) |
Dec 21, 2009 | 26.98 | 26.95 | 26.95 | 26.95 | 0 | -0.03(-0.11%) |
Dec 18, 2009 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.19(+0.71%) |
Dec 17, 2009 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.38(-1.40%) |
Dec 16, 2009 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.10(+0.37%) |
Dec 15, 2009 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.13(-0.48%) |
Dec 14, 2009 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.27(+1.00%) |
Dec 11, 2009 | 26.89 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.15%) |
Dec 10, 2009 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.17(+0.64%) |
Dec 09, 2009 | 26.63 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) |
Dec 08, 2009 | 26.96 | 26.63 | 26.63 | 26.63 | 0 | -0.33(-1.22%) |
Dec 07, 2009 | 27.02 | 26.96 | 26.96 | 26.96 | 0 | -0.06(-0.22%) |
Dec 04, 2009 | 26.96 | 27.02 | 27.02 | 27.02 | 0 | +0.06(+0.22%) |
Dec 03, 2009 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.17(-0.63%) |
Dec 02, 2009 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.03(+0.11%) |
Dec 01, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.42(+1.57%) |
Nov 30, 2009 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.04(+0.15%) |
Nov 27, 2009 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.45(-1.66%) |
Nov 25, 2009 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.16(+0.59%) |
Nov 24, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.05(-0.19%) |
Nov 23, 2009 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.33(+1.24%) |
Nov 20, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.13(-0.49%) |
Nov 19, 2009 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.34(-1.25%) |
Nov 18, 2009 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.04(-0.15%) |
Nov 17, 2009 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.02(+0.07%) |
Nov 16, 2009 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.38(+1.42%) |
Nov 13, 2009 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.19(+0.72%) |
Nov 12, 2009 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.26(-0.97%) |
Nov 11, 2009 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.14(+0.52%) |
Nov 10, 2009 | 26.73 | 26.69 | 26.69 | 26.69 | 0 | -0.04(-0.15%) |
Nov 09, 2009 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.58(+2.22%) |
Nov 06, 2009 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.05(+0.19%) |
Nov 05, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.44(+1.71%) |
Nov 04, 2009 | 25.54 | 25.66 | 25.66 | 25.66 | 0 | +0.12(+0.47%) |
Nov 03, 2009 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.13(+0.51%) |
Nov 02, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.14(+0.55%) |
Oct 30, 2009 | 25.93 | 25.27 | 25.27 | 25.27 | 0 | -0.66(-2.55%) |
Oct 29, 2009 | 25.41 | 25.93 | 25.93 | 25.93 | 0 | +0.52(+2.05%) |
Oct 28, 2009 | 25.99 | 25.41 | 25.41 | 25.41 | 0 | -0.58(-2.23%) |
Oct 27, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.16(-0.61%) |
Oct 26, 2009 | 26.44 | 26.15 | 26.15 | 26.15 | 0 | -0.29(-1.10%) |
Oct 23, 2009 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.29(-1.08%) |
Oct 22, 2009 | 26.55 | 26.73 | 26.73 | 26.73 | 0 | +0.18(+0.68%) |
Oct 21, 2009 | 26.71 | 26.55 | 26.55 | 26.55 | 0 | -0.16(-0.60%) |
Oct 20, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.19(-0.71%) |
Oct 19, 2009 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.25(+0.94%) |
Oct 16, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.14(-0.52%) |
Oct 15, 2009 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.03(+0.11%) |
Oct 14, 2009 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.45(+1.71%) |
Oct 13, 2009 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.11(+0.42%) |
Oct 09, 2009 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.07(+0.27%) |
Oct 08, 2009 | 25.64 | 26.15 | 26.15 | 26.15 | 0 | +0.27(+1.04%) |
Oct 07, 2009 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.11(+0.43%) |
Oct 06, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.35(+1.38%) |
Oct 05, 2009 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.31(+1.23%) |
Oct 02, 2009 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.11(-0.44%) |