Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 21.04 | 21.04 | 21.04 | 0 | +0.08(+0.38%) | |
Dec 30, 2013 | 20.96 | 20.96 | 20.96 | 0 | +0.01(+0.05%) | |
Dec 27, 2013 | 20.95 | 20.95 | 20.95 | 0 | +0.04(+0.19%) | |
Dec 26, 2013 | 20.91 | 20.91 | 20.91 | 0 | +0.08(+0.38%) | |
Dec 24, 2013 | 20.83 | 20.83 | 20.83 | 0 | +0.05(+0.24%) | |
Dec 23, 2013 | 20.78 | 20.78 | 20.78 | 0 | +0.07(+0.34%) | |
Dec 20, 2013 | 20.71 | 20.71 | 20.71 | 0 | +0.11(+0.53%) | |
Dec 19, 2013 | 20.60 | 20.60 | 20.60 | 0 | +0.02(+0.10%) | |
Dec 18, 2013 | 20.58 | 20.58 | 20.58 | 0 | +0.27(+1.33%) | |
Dec 17, 2013 | 20.31 | 20.31 | 20.31 | 0 | -0.06(-0.29%) | |
Dec 16, 2013 | 20.37 | 20.37 | 20.37 | 0 | +0.13(+0.64%) | |
Dec 13, 2013 | 20.24 | 20.24 | 20.24 | 0 | -0.98(-4.62%) | |
Dec 12, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.07(-0.33%) | |
Dec 11, 2013 | 21.29 | 21.29 | 21.29 | 0 | -0.19(-0.88%) | |
Dec 10, 2013 | 21.48 | 21.48 | 21.48 | 0 | -0.08(-0.37%) | |
Dec 09, 2013 | 21.56 | 21.56 | 21.56 | 0 | +0.01(+0.05%) | |
Dec 06, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.19(+0.89%) | |
Dec 05, 2013 | 21.36 | 21.36 | 21.36 | 0 | -0.06(-0.28%) | |
Dec 04, 2013 | 21.42 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | |
Dec 03, 2013 | 21.44 | 21.44 | 21.44 | 0 | -0.07(-0.33%) | |
Dec 02, 2013 | 21.51 | 21.51 | 21.51 | 0 | -0.05(-0.23%) | |
Nov 29, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.01(-0.05%) | |
Nov 27, 2013 | 21.57 | 21.57 | 21.57 | 0 | -0.02(-0.09%) | |
Nov 26, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | |
Nov 25, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.07(-0.32%) | |
Nov 22, 2013 | 21.63 | 21.63 | 21.63 | 0 | +0.07(+0.32%) | |
Nov 21, 2013 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.16(+0.75%) |
Nov 20, 2013 | 21.40 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | |
Nov 19, 2013 | 21.46 | 21.46 | 21.46 | 0 | -0.09(-0.42%) | |
Nov 18, 2013 | 21.55 | 21.55 | 21.55 | 0 | -0.13(-0.60%) | |
Nov 15, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.11(+0.51%) | |
Nov 14, 2013 | 21.57 | 21.57 | 21.57 | 0 | +0.05(+0.23%) | |
Nov 13, 2013 | 21.52 | 21.52 | 21.52 | 0 | +0.18(+0.84%) | |
Nov 12, 2013 | 21.34 | 21.34 | 21.34 | 0 | -0.04(-0.19%) | |
Nov 11, 2013 | 21.38 | 21.38 | 21.38 | 0 | +0.01(+0.05%) | |
Nov 08, 2013 | 21.37 | 21.37 | 21.37 | 0 | +0.24(+1.14%) | |
Nov 07, 2013 | 21.13 | 21.13 | 21.13 | 0 | -0.27(-1.26%) | |
Nov 06, 2013 | 21.40 | 21.40 | 21.40 | 0 | +0.10(+0.47%) | |
Nov 05, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.08(-0.37%) | |
Nov 04, 2013 | 21.38 | 21.38 | 21.38 | 0 | +0.08(+0.38%) | |
Nov 01, 2013 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.07(-0.33%) | |
Oct 30, 2013 | 21.37 | 21.37 | 21.37 | 0 | -0.08(-0.37%) | |
Oct 29, 2013 | 21.45 | 21.45 | 21.45 | 0 | +0.12(+0.56%) | |
Oct 28, 2013 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 21.33 | 21.33 | 21.33 | 0 | +0.09(+0.42%) | |
Oct 24, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.02(+0.09%) | |
Oct 23, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.12(-0.56%) | |
Oct 22, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) | |
Oct 21, 2013 | 21.28 | 21.28 | 21.28 | 0 | -0.03(-0.14%) | |
Oct 18, 2013 | 21.31 | 21.31 | 21.31 | 0 | +0.13(+0.61%) | |
Oct 17, 2013 | 21.18 | 21.18 | 21.18 | 0 | +0.14(+0.67%) | |
Oct 16, 2013 | 21.04 | 21.04 | 21.04 | 0 | +0.23(+1.11%) | |
Oct 15, 2013 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) | |
Oct 14, 2013 | 20.93 | 20.93 | 20.93 | 0 | +0.08(+0.38%) | |
Oct 11, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.14(+0.68%) | |
Oct 10, 2013 | 20.71 | 20.71 | 20.71 | 0 | +0.39(+1.92%) | |
Oct 09, 2013 | 20.32 | 20.32 | 20.32 | 0 | -0.03(-0.15%) | |
Oct 08, 2013 | 20.35 | 20.35 | 20.35 | 0 | -0.24(-1.17%) | |
Oct 07, 2013 | 20.59 | 20.59 | 20.59 | 0 | -0.17(-0.82%) | |
Oct 04, 2013 | 20.76 | 20.76 | 20.76 | 0 | +0.13(+0.63%) | |
Oct 03, 2013 | 20.63 | 20.63 | 20.63 | 0 | -0.13(-0.63%) | |
Oct 02, 2013 | 20.76 | 20.76 | 20.76 | 0 | -0.01(-0.05%) |