Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 62.75 | 62.75 | 0 | +0.13(+0.21%) | ||
Dec 30, 2019 | 62.62 | 62.62 | 0 | -0.60(-0.95%) | ||
Dec 27, 2019 | 63.22 | 63.22 | 0 | +0.02(+0.03%) | ||
Dec 26, 2019 | 63.20 | 63.20 | 0 | +0.40(+0.64%) | ||
Dec 24, 2019 | 62.80 | 62.80 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 62.79 | 62.79 | 0 | +0.04(+0.06%) | ||
Dec 20, 2019 | 62.75 | 62.75 | 0 | +0.24(+0.38%) | ||
Dec 19, 2019 | 62.51 | 62.51 | 0 | +0.32(+0.51%) | ||
Dec 18, 2019 | 62.19 | 62.19 | 0 | -0.04(-0.06%) | ||
Dec 17, 2019 | 62.23 | 62.23 | 0 | -0.05(-0.08%) | ||
Dec 16, 2019 | 62.28 | 62.28 | 0 | +0.62(+1.01%) | ||
Dec 13, 2019 | 61.66 | 61.66 | 0 | +0.35(+0.57%) | ||
Dec 12, 2019 | 61.31 | 61.31 | 0 | +0.24(+0.39%) | ||
Dec 11, 2019 | 61.07 | 61.07 | 0 | +0.21(+0.35%) | ||
Dec 10, 2019 | 60.86 | 60.86 | 0 | -3.21(-5.01%) | ||
Dec 09, 2019 | 64.07 | 64.07 | 0 | -0.31(-0.48%) | ||
Dec 06, 2019 | 64.38 | 64.38 | 0 | +0.34(+0.53%) | ||
Dec 05, 2019 | 64.04 | 64.04 | 0 | +0.01(+0.02%) | ||
Dec 04, 2019 | 64.03 | 64.03 | 0 | +0.21(+0.33%) | ||
Dec 03, 2019 | 63.82 | 63.82 | 0 | -0.10(-0.16%) | ||
Dec 02, 2019 | 63.92 | 63.92 | 0 | -0.69(-1.07%) | ||
Nov 29, 2019 | 64.61 | 64.61 | 0 | -0.38(-0.58%) | ||
Nov 27, 2019 | 64.99 | 64.99 | 0 | +0.36(+0.56%) | ||
Nov 26, 2019 | 64.63 | 64.63 | 0 | +0.42(+0.65%) | ||
Nov 25, 2019 | 64.21 | 64.21 | 0 | +0.79(+1.25%) | ||
Nov 22, 2019 | 63.42 | 63.42 | 0 | +0.06(+0.09%) | ||
Nov 21, 2019 | 63.36 | 63.36 | 0 | -0.42(-0.66%) | ||
Nov 19, 2019 | 63.78 | 63.78 | 0 | +0.32(+0.50%) | ||
Nov 18, 2019 | 63.46 | 63.46 | 0 | +0.17(+0.27%) | ||
Nov 15, 2019 | 63.29 | 63.29 | 0 | +0.60(+0.96%) | ||
Nov 14, 2019 | 62.69 | 62.69 | 0 | +0.41(+0.66%) | ||
Nov 13, 2019 | 62.28 | 62.28 | 0 | -0.04(-0.06%) | ||
Nov 12, 2019 | 62.32 | 62.32 | 0 | +0.28(+0.45%) | ||
Nov 11, 2019 | 62.04 | 62.04 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 62.04 | 62.04 | 0 | +0.20(+0.32%) | ||
Nov 07, 2019 | 61.84 | 61.84 | 0 | +0.54(+0.88%) | ||
Nov 06, 2019 | 61.30 | 61.30 | 0 | -0.14(-0.23%) | ||
Nov 05, 2019 | 61.44 | 61.44 | 0 | -0.41(-0.66%) | ||
Nov 04, 2019 | 61.85 | 61.85 | 0 | -0.03(-0.05%) | ||
Nov 01, 2019 | 61.88 | 61.88 | 0 | +0.45(+0.73%) | ||
Oct 31, 2019 | 61.43 | 61.43 | 0 | -0.44(-0.71%) | ||
Oct 30, 2019 | 61.87 | 61.87 | 0 | +0.49(+0.80%) | ||
Oct 29, 2019 | 61.38 | 61.38 | 0 | -0.12(-0.20%) | ||
Oct 28, 2019 | 61.50 | 61.50 | 0 | +0.50(+0.82%) | ||
Oct 25, 2019 | 61.00 | 61.00 | 0 | +0.06(+0.10%) | ||
Oct 24, 2019 | 60.94 | 60.94 | 0 | +0.87(+1.45%) | ||
Oct 23, 2019 | 60.07 | 60.07 | 0 | +0.04(+0.07%) | ||
Oct 22, 2019 | 60.03 | 60.03 | 0 | -0.97(-1.59%) | ||
Oct 21, 2019 | 61.00 | 61.00 | 0 | +0.20(+0.33%) | ||
Oct 18, 2019 | 60.80 | 60.80 | 0 | -0.53(-0.86%) | ||
Oct 17, 2019 | 61.33 | 61.33 | 0 | +0.24(+0.39%) | ||
Oct 16, 2019 | 61.09 | 61.09 | 0 | -0.33(-0.54%) | ||
Oct 15, 2019 | 61.42 | 61.42 | 0 | +0.82(+1.35%) | ||
Oct 14, 2019 | 60.60 | 60.60 | 0 | +0.06(+0.10%) | ||
Oct 12, 2019 | 60.54 | 60.54 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 60.54 | 60.54 | 0 | +0.55(+0.92%) | ||
Oct 10, 2019 | 59.99 | 59.99 | 0 | +0.22(+0.37%) | ||
Oct 09, 2019 | 59.77 | 59.77 | 0 | +0.72(+1.22%) | ||
Oct 08, 2019 | 59.05 | 59.05 | 0 | -1.04(-1.73%) | ||
Oct 07, 2019 | 60.09 | 60.09 | 0 | -0.22(-0.36%) | ||
Oct 05, 2019 | 60.31 | 60.31 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 60.31 | 60.31 | 0 | +0.89(+1.50%) | ||
Oct 03, 2019 | 59.42 | 59.42 | 0 | +0.74(+1.26%) | ||
Oct 02, 2019 | 58.68 | 58.68 | 0 | -0.99(-1.66%) |