Invesco Real Estate Fund Class R Shares (MF: IARRX )

18.40 +0.10 (+0.55%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.39 17.39 0 +0.19(+1.11%)
Dec 30, 2020 17.20 17.20 0 +0.10(+0.56%)
Dec 29, 2020 17.10 17.10 0 -0.14(-0.83%)
Dec 28, 2020 17.25 17.25 0 +0.14(+0.84%)
Dec 24, 2020 17.10 17.10 0 +0.15(+0.90%)
Dec 23, 2020 16.95 16.95 0 -0.10(-0.56%)
Dec 22, 2020 17.05 17.05 0 +0.11(+0.62%)
Dec 21, 2020 16.94 16.94 0 -0.11(-0.62%)
Dec 18, 2020 17.05 17.05 0 -0.36(-2.09%)
Dec 17, 2020 17.41 17.41 0 +0.16(+0.94%)
Dec 16, 2020 17.25 17.25 0 +0.00(+0.00%)
Dec 15, 2020 17.25 17.25 0 +0.36(+2.16%)
Dec 14, 2020 16.88 16.88 0 -0.12(-0.73%)
Dec 11, 2020 17.01 17.01 0 -0.01(-0.08%)
Dec 10, 2020 17.02 17.02 0 -0.11(-0.61%)
Dec 09, 2020 17.13 17.13 0 -0.15(-0.88%)
Dec 08, 2020 17.28 17.28 0 -0.09(-0.49%)
Dec 07, 2020 17.37 17.37 0 -0.18(-1.03%)
Dec 04, 2020 17.55 17.55 0 +0.24(+1.38%)
Dec 03, 2020 17.31 17.31 0 +0.13(+0.78%)
Dec 02, 2020 17.18 17.18 0 -0.19(-1.10%)
Dec 01, 2020 17.37 17.37 0 +0.24(+1.39%)
Nov 30, 2020 17.13 17.13 0 -0.17(-0.99%)
Nov 27, 2020 17.30 17.30 0 -0.09(-0.49%)
Nov 25, 2020 17.39 17.39 0 +0.07(+0.39%)
Nov 24, 2020 17.32 17.32 0 +0.00(+0.00%)
Nov 23, 2020 17.32 17.32 0 -0.03(-0.16%)
Nov 20, 2020 17.35 17.35 0 -0.11(-0.60%)
Nov 19, 2020 17.45 17.45 0 +0.04(+0.22%)
Nov 18, 2020 17.41 17.41 0 -0.32(-1.78%)
Nov 17, 2020 17.73 17.73 0 -0.04(-0.22%)
Nov 16, 2020 17.77 17.77 0 +0.07(+0.38%)
Nov 13, 2020 17.70 17.70 0 +0.40(+2.32%)
Nov 12, 2020 17.30 17.30 0 -0.19(-1.09%)
Nov 11, 2020 17.49 17.49 0 +0.20(+1.16%)
Nov 10, 2020 17.29 17.29 0 +0.31(+1.80%)
Nov 09, 2020 16.98 16.98 0 +0.08(+0.45%)
Nov 06, 2020 16.91 16.91 0 -0.05(-0.28%)
Nov 05, 2020 16.96 16.96 0 +0.03(+0.17%)
Nov 04, 2020 16.93 16.93 0 +0.13(+0.80%)
Nov 03, 2020 16.79 16.79 0 +0.30(+1.80%)
Nov 02, 2020 16.50 16.50 0 +0.36(+2.25%)
Oct 30, 2020 16.13 16.13 0 -0.14(-0.88%)
Oct 29, 2020 16.28 16.28 0 +0.18(+1.13%)
Oct 28, 2020 16.10 16.10 0 -0.39(-2.38%)
Oct 27, 2020 16.49 16.49 0 -0.28(-1.65%)
Oct 26, 2020 16.77 16.77 0 -0.24(-1.40%)
Oct 23, 2020 17.00 17.00 0 +0.10(+0.56%)
Oct 22, 2020 16.91 16.91 0 +0.01(+0.06%)
Oct 21, 2020 16.90 16.90 0 -0.02(-0.11%)
Oct 20, 2020 16.92 16.92 0 +0.14(+0.85%)
Oct 19, 2020 16.77 16.77 0 -0.27(-1.57%)
Oct 16, 2020 17.04 17.04 0 -0.11(-0.67%)
Oct 15, 2020 17.16 17.16 0 +0.11(+0.62%)
Oct 14, 2020 17.05 17.05 0 -0.23(-1.33%)
Oct 13, 2020 17.28 17.28 0 -0.30(-1.68%)
Oct 12, 2020 17.58 17.58 0 +0.10(+0.55%)
Oct 09, 2020 17.48 17.48 0 -0.09(-0.49%)
Oct 08, 2020 17.57 17.57 0 +0.29(+1.66%)
Oct 07, 2020 17.28 17.28 0 +0.01(+0.06%)
Oct 06, 2020 17.27 17.27 0 -0.11(-0.60%)
Oct 05, 2020 17.38 17.38 0 +0.09(+0.50%)
Oct 02, 2020 17.29 17.29 0 +0.29(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.