Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 17.39 | 17.39 | 0 | +0.19(+1.11%) | ||
Dec 30, 2020 | 17.20 | 17.20 | 0 | +0.10(+0.56%) | ||
Dec 29, 2020 | 17.10 | 17.10 | 0 | -0.14(-0.83%) | ||
Dec 28, 2020 | 17.25 | 17.25 | 0 | +0.14(+0.84%) | ||
Dec 24, 2020 | 17.10 | 17.10 | 0 | +0.15(+0.90%) | ||
Dec 23, 2020 | 16.95 | 16.95 | 0 | -0.10(-0.56%) | ||
Dec 22, 2020 | 17.05 | 17.05 | 0 | +0.11(+0.62%) | ||
Dec 21, 2020 | 16.94 | 16.94 | 0 | -0.11(-0.62%) | ||
Dec 18, 2020 | 17.05 | 17.05 | 0 | -0.36(-2.09%) | ||
Dec 17, 2020 | 17.41 | 17.41 | 0 | +0.16(+0.94%) | ||
Dec 16, 2020 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 17.25 | 17.25 | 0 | +0.36(+2.16%) | ||
Dec 14, 2020 | 16.88 | 16.88 | 0 | -0.12(-0.73%) | ||
Dec 11, 2020 | 17.01 | 17.01 | 0 | -0.01(-0.08%) | ||
Dec 10, 2020 | 17.02 | 17.02 | 0 | -0.11(-0.61%) | ||
Dec 09, 2020 | 17.13 | 17.13 | 0 | -0.15(-0.88%) | ||
Dec 08, 2020 | 17.28 | 17.28 | 0 | -0.09(-0.49%) | ||
Dec 07, 2020 | 17.37 | 17.37 | 0 | -0.18(-1.03%) | ||
Dec 04, 2020 | 17.55 | 17.55 | 0 | +0.24(+1.38%) | ||
Dec 03, 2020 | 17.31 | 17.31 | 0 | +0.13(+0.78%) | ||
Dec 02, 2020 | 17.18 | 17.18 | 0 | -0.19(-1.10%) | ||
Dec 01, 2020 | 17.37 | 17.37 | 0 | +0.24(+1.39%) | ||
Nov 30, 2020 | 17.13 | 17.13 | 0 | -0.17(-0.99%) | ||
Nov 27, 2020 | 17.30 | 17.30 | 0 | -0.09(-0.49%) | ||
Nov 25, 2020 | 17.39 | 17.39 | 0 | +0.07(+0.39%) | ||
Nov 24, 2020 | 17.32 | 17.32 | 0 | +0.00(+0.00%) | ||
Nov 23, 2020 | 17.32 | 17.32 | 0 | -0.03(-0.16%) | ||
Nov 20, 2020 | 17.35 | 17.35 | 0 | -0.11(-0.60%) | ||
Nov 19, 2020 | 17.45 | 17.45 | 0 | +0.04(+0.22%) | ||
Nov 18, 2020 | 17.41 | 17.41 | 0 | -0.32(-1.78%) | ||
Nov 17, 2020 | 17.73 | 17.73 | 0 | -0.04(-0.22%) | ||
Nov 16, 2020 | 17.77 | 17.77 | 0 | +0.07(+0.38%) | ||
Nov 13, 2020 | 17.70 | 17.70 | 0 | +0.40(+2.32%) | ||
Nov 12, 2020 | 17.30 | 17.30 | 0 | -0.19(-1.09%) | ||
Nov 11, 2020 | 17.49 | 17.49 | 0 | +0.20(+1.16%) | ||
Nov 10, 2020 | 17.29 | 17.29 | 0 | +0.31(+1.80%) | ||
Nov 09, 2020 | 16.98 | 16.98 | 0 | +0.08(+0.45%) | ||
Nov 06, 2020 | 16.91 | 16.91 | 0 | -0.05(-0.28%) | ||
Nov 05, 2020 | 16.96 | 16.96 | 0 | +0.03(+0.17%) | ||
Nov 04, 2020 | 16.93 | 16.93 | 0 | +0.13(+0.80%) | ||
Nov 03, 2020 | 16.79 | 16.79 | 0 | +0.30(+1.80%) | ||
Nov 02, 2020 | 16.50 | 16.50 | 0 | +0.36(+2.25%) | ||
Oct 30, 2020 | 16.13 | 16.13 | 0 | -0.14(-0.88%) | ||
Oct 29, 2020 | 16.28 | 16.28 | 0 | +0.18(+1.13%) | ||
Oct 28, 2020 | 16.10 | 16.10 | 0 | -0.39(-2.38%) | ||
Oct 27, 2020 | 16.49 | 16.49 | 0 | -0.28(-1.65%) | ||
Oct 26, 2020 | 16.77 | 16.77 | 0 | -0.24(-1.40%) | ||
Oct 23, 2020 | 17.00 | 17.00 | 0 | +0.10(+0.56%) | ||
Oct 22, 2020 | 16.91 | 16.91 | 0 | +0.01(+0.06%) | ||
Oct 21, 2020 | 16.90 | 16.90 | 0 | -0.02(-0.11%) | ||
Oct 20, 2020 | 16.92 | 16.92 | 0 | +0.14(+0.85%) | ||
Oct 19, 2020 | 16.77 | 16.77 | 0 | -0.27(-1.57%) | ||
Oct 16, 2020 | 17.04 | 17.04 | 0 | -0.11(-0.67%) | ||
Oct 15, 2020 | 17.16 | 17.16 | 0 | +0.11(+0.62%) | ||
Oct 14, 2020 | 17.05 | 17.05 | 0 | -0.23(-1.33%) | ||
Oct 13, 2020 | 17.28 | 17.28 | 0 | -0.30(-1.68%) | ||
Oct 12, 2020 | 17.58 | 17.58 | 0 | +0.10(+0.55%) | ||
Oct 09, 2020 | 17.48 | 17.48 | 0 | -0.09(-0.49%) | ||
Oct 08, 2020 | 17.57 | 17.57 | 0 | +0.29(+1.66%) | ||
Oct 07, 2020 | 17.28 | 17.28 | 0 | +0.01(+0.06%) | ||
Oct 06, 2020 | 17.27 | 17.27 | 0 | -0.11(-0.60%) | ||
Oct 05, 2020 | 17.38 | 17.38 | 0 | +0.09(+0.50%) | ||
Oct 02, 2020 | 17.29 | 17.29 | 0 | +0.29(+1.69%) |