Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 18.64 | 18.64 | 18.64 | 0 | -0.20(-1.04%) | |
Dec 30, 2014 | 18.84 | 18.84 | 18.84 | 0 | -0.07(-0.39%) | |
Dec 29, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.06(+0.30%) | |
Dec 26, 2014 | 18.85 | 18.85 | 18.85 | 0 | +0.03(+0.15%) | |
Dec 24, 2014 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.10%) | |
Dec 23, 2014 | 18.81 | 18.81 | 18.81 | 0 | +0.07(+0.40%) | |
Dec 22, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.10(+0.55%) | |
Dec 19, 2014 | 18.63 | 18.63 | 18.63 | 0 | +0.07(+0.35%) | |
Dec 18, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.38(+2.10%) | |
Dec 17, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.37(+2.10%) | |
Dec 16, 2014 | 17.81 | 17.81 | 17.81 | 0 | -0.52(-2.82%) | |
Dec 15, 2014 | 18.33 | 18.33 | 18.33 | 0 | -0.07(-0.40%) | |
Dec 12, 2014 | 18.40 | 18.40 | 18.40 | 0 | -0.30(-1.59%) | |
Dec 11, 2014 | 18.70 | 18.70 | 18.70 | 0 | +0.06(+0.30%) | |
Dec 10, 2014 | 18.64 | 18.64 | 18.64 | 0 | -0.32(-1.66%) | |
Dec 09, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.04(+0.20%) | |
Dec 08, 2014 | 18.92 | 18.92 | 18.92 | 0 | -0.14(-0.73%) | |
Dec 05, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.10(+0.54%) | |
Dec 04, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.02(-0.10%) | |
Dec 03, 2014 | 18.98 | 18.98 | 18.98 | 0 | +0.17(+0.89%) | |
Dec 02, 2014 | 18.81 | 18.81 | 18.81 | 0 | +0.16(+0.85%) | |
Dec 01, 2014 | 18.65 | 18.65 | 18.65 | 0 | -0.16(-0.84%) | |
Nov 28, 2014 | 18.81 | 18.81 | 18.81 | 0 | -0.07(-0.34%) | |
Nov 26, 2014 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Nov 25, 2014 | 18.86 | 18.86 | 18.86 | 0 | -0.02(-0.10%) | |
Nov 24, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.09(+0.49%) | |
Nov 21, 2014 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.35%) | |
Nov 20, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.07(+0.40%) | |
Nov 19, 2014 | 18.65 | 18.65 | 18.65 | 0 | -0.05(-0.25%) | |
Nov 18, 2014 | 18.70 | 18.70 | 18.70 | 0 | +0.10(+0.55%) | |
Nov 17, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.03(+0.15%) | |
Nov 14, 2014 | 18.57 | 18.57 | 18.57 | 0 | -0.02(-0.10%) | |
Nov 13, 2014 | 18.59 | 18.59 | 18.59 | 0 | -0.07(-0.40%) | |
Nov 12, 2014 | 18.66 | 18.66 | 18.66 | 0 | +0.01(+0.05%) | |
Nov 11, 2014 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.10%) | |
Nov 10, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.07(+0.40%) | |
Nov 07, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.06(+0.30%) | |
Nov 05, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.16(+0.86%) | |
Nov 04, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.04(-0.20%) | |
Nov 03, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.02(+0.10%) | |
Oct 31, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.28(+1.54%) | |
Oct 30, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.11(+0.62%) | |
Oct 29, 2014 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 18.01 | 18.01 | 18.01 | 0 | +0.29(+1.62%) | |
Oct 27, 2014 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.16%) | |
Oct 24, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.15(+0.84%) | |
Oct 23, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.23%) | |
Oct 22, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.13(-0.74%) | |
Oct 21, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.39(+2.28%) | |
Oct 20, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.17(+0.99%) | |
Oct 17, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.20(+1.16%) | |
Oct 16, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.09(+0.56%) | |
Oct 15, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.10(-0.61%) | |
Oct 14, 2014 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.50%) | |
Oct 13, 2014 | 16.69 | 16.69 | 16.69 | 0 | -0.30(-1.75%) | |
Oct 10, 2014 | 16.99 | 16.99 | 16.99 | 0 | -0.29(-1.67%) | |
Oct 09, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.39(-2.21%) | |
Oct 08, 2014 | 17.67 | 17.67 | 17.67 | 0 | +0.29(+1.66%) | |
Oct 07, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.28(-1.58%) | |
Oct 06, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.10%) | |
Oct 03, 2014 | 17.64 | 17.64 | 17.64 | 0 | +0.17(+0.96%) | |
Oct 02, 2014 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.16%) |