Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.17(-0.88%) | |
Dec 30, 2015 | 19.32 | 19.32 | 19.32 | 0 | -0.12(-0.62%) | |
Dec 29, 2015 | 19.44 | 19.44 | 19.44 | 0 | +0.19(+0.99%) | |
Dec 28, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.05(-0.26%) | |
Dec 24, 2015 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) | |
Dec 23, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.28(+1.47%) | |
Dec 22, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.18(+0.96%) | |
Dec 21, 2015 | 18.83 | 18.83 | 18.83 | 0 | +0.09(+0.48%) | |
Dec 18, 2015 | 18.74 | 18.74 | 18.74 | 0 | -0.30(-1.58%) | |
Dec 17, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.31(-1.60%) | |
Dec 16, 2015 | 19.35 | 19.35 | 19.35 | 0 | -1.02(-5.01%) | |
Dec 15, 2015 | 20.37 | 20.37 | 20.37 | 0 | +0.31(+1.55%) | |
Dec 14, 2015 | 20.06 | 20.06 | 20.06 | 0 | -0.07(-0.35%) | |
Dec 11, 2015 | 20.13 | 20.13 | 20.13 | 0 | -0.36(-1.76%) | |
Dec 10, 2015 | 20.49 | 20.49 | 20.49 | 0 | +0.03(+0.15%) | |
Dec 09, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.23(-1.11%) | |
Dec 08, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.17(-0.81%) | |
Dec 07, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.16(-0.76%) | |
Dec 04, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.36(+1.74%) | |
Dec 03, 2015 | 20.66 | 20.66 | 20.66 | 0 | -0.26(-1.24%) | |
Dec 02, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.29(-1.37%) | |
Dec 01, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.22(+1.05%) | |
Nov 30, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.04(-0.19%) | |
Nov 27, 2015 | 21.03 | 21.03 | 21.03 | 0 | +0.05(+0.24%) | |
Nov 25, 2015 | 20.98 | 20.98 | 20.98 | 0 | +0.03(+0.14%) | |
Nov 24, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.02(+0.10%) | |
Nov 23, 2015 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) | |
Nov 20, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.09(+0.43%) | |
Nov 19, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | |
Nov 18, 2015 | 20.84 | 20.84 | 20.84 | 0 | +0.31(+1.51%) | |
Nov 17, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.03(-0.15%) | |
Nov 16, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.24(+1.18%) | |
Nov 13, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.16(-0.78%) | |
Nov 12, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.34(-1.63%) | |
Nov 11, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) | |
Nov 10, 2015 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.19%) | |
Nov 09, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.17(-0.81%) | |
Nov 06, 2015 | 20.97 | 20.97 | 20.97 | 0 | -0.02(-0.10%) | |
Nov 05, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.05(+0.24%) | |
Nov 04, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.01(-0.05%) | |
Nov 03, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.01(-0.05%) | |
Nov 02, 2015 | 20.96 | 20.96 | 20.96 | 0 | +0.29(+1.40%) | |
Oct 30, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Oct 29, 2015 | 20.72 | 20.72 | 20.72 | 0 | -0.05(-0.24%) | |
Oct 28, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.34(+1.66%) | |
Oct 27, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) | |
Oct 26, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) | |
Oct 23, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.15(+0.73%) | |
Oct 22, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.21(+1.04%) | |
Oct 21, 2015 | 20.20 | 20.20 | 20.20 | 0 | -0.22(-1.08%) | |
Oct 20, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | |
Oct 19, 2015 | 20.41 | 20.41 | 20.41 | 0 | -0.03(-0.15%) | |
Oct 16, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.06(+0.29%) | |
Oct 15, 2015 | 20.38 | 20.38 | 20.38 | 0 | +0.24(+1.19%) | |
Oct 14, 2015 | 20.14 | 20.14 | 20.14 | 0 | -0.09(-0.44%) | |
Oct 13, 2015 | 20.23 | 20.23 | 20.23 | 0 | -0.17(-0.83%) | |
Oct 12, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.08(+0.39%) | |
Oct 09, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.19(+0.94%) | |
Oct 07, 2015 | 20.13 | 20.13 | 20.13 | 0 | +0.23(+1.16%) | |
Oct 06, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.11(-0.55%) | |
Oct 05, 2015 | 20.01 | 20.01 | 20.01 | 0 | +0.36(+1.83%) | |
Oct 02, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.20(+1.03%) |