Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.000 | 9.000 | 8.990 | 9.000 | 0 | +0.01(+0.11%) |
Dec 30, 2008 | 8.990 | 8.990 | 8.780 | 8.990 | 0 | +0.21(+2.39%) |
Dec 29, 2008 | 8.780 | 8.780 | 8.750 | 8.780 | 0 | +0.03(+0.34%) |
Dec 26, 2008 | 8.750 | 9.010 | 8.750 | 8.750 | 0 | -0.26(-2.89%) |
Dec 24, 2008 | 8.470 | 9.510 | 8.250 | 9.010 | 0 | +0.07(+0.78%) |
Dec 23, 2008 | 8.940 | 9.030 | 8.940 | 8.940 | 0 | -0.09(-1.00%) |
Dec 22, 2008 | 9.030 | 9.120 | 9.030 | 9.030 | 0 | -0.09(-0.99%) |
Dec 19, 2008 | 9.120 | 9.190 | 9.120 | 9.120 | 0 | -0.07(-0.76%) |
Dec 18, 2008 | 9.190 | 9.450 | 9.190 | 9.190 | 0 | -0.26(-2.75%) |
Dec 17, 2008 | 9.450 | 9.510 | 9.450 | 9.450 | 0 | -0.06(-0.63%) |
Dec 16, 2008 | 9.510 | 9.510 | 8.990 | 9.510 | 0 | +0.52(+5.78%) |
Dec 15, 2008 | 8.990 | 8.990 | 8.970 | 8.990 | 0 | +0.02(+0.22%) |
Dec 12, 2008 | 8.970 | 8.970 | 8.940 | 8.970 | 0 | +0.03(+0.34%) |
Dec 11, 2008 | 8.940 | 8.940 | 8.920 | 8.940 | 0 | +0.02(+0.22%) |
Dec 10, 2008 | 8.920 | 8.920 | 8.740 | 8.920 | 0 | +0.18(+2.06%) |
Dec 09, 2008 | 8.740 | 8.770 | 8.740 | 8.740 | 0 | -0.03(-0.34%) |
Dec 08, 2008 | 8.770 | 8.770 | 8.380 | 8.770 | 0 | +0.39(+4.65%) |
Dec 05, 2008 | 8.380 | 8.380 | 8.250 | 8.380 | 0 | +0.13(+1.58%) |
Dec 04, 2008 | 8.470 | 8.470 | 8.250 | 8.250 | 0 | -0.22(-2.60%) |
Dec 03, 2008 | 8.390 | 8.470 | 8.390 | 8.470 | 0 | +0.08(+0.95%) |
Dec 02, 2008 | 8.390 | 8.390 | 8.090 | 8.390 | 0 | +0.30(+3.71%) |
Dec 01, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.63(-7.22%) |
Nov 28, 2008 | 8.720 | 8.720 | 8.660 | 8.720 | 0 | +0.06(+0.69%) |
Nov 26, 2008 | 8.660 | 8.660 | 8.600 | 8.660 | 0 | +0.06(+0.70%) |
Nov 25, 2008 | 8.600 | 8.600 | 8.470 | 8.600 | 0 | +0.13(+1.53%) |
Nov 24, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.49(+6.14%) |
Nov 21, 2008 | 7.980 | 7.980 | 7.550 | 7.980 | 0 | +0.43(+5.70%) |
Nov 20, 2008 | 7.550 | 7.950 | 7.550 | 7.550 | 0 | -0.40(-5.03%) |
Nov 19, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.48(-5.69%) |
Nov 18, 2008 | 8.430 | 8.430 | 8.410 | 8.430 | 0 | +0.02(+0.24%) |
Nov 17, 2008 | 8.410 | 8.540 | 8.410 | 8.410 | 0 | -0.13(-1.52%) |
Nov 14, 2008 | 8.540 | 8.990 | 8.540 | 8.540 | 0 | -0.45(-5.01%) |
Nov 13, 2008 | 8.990 | 8.990 | 8.410 | 8.990 | 0 | +0.58(+6.90%) |
Nov 12, 2008 | 8.410 | 8.790 | 8.410 | 8.410 | 0 | -0.38(-4.32%) |
Nov 11, 2008 | 8.790 | 9.120 | 8.790 | 8.790 | 0 | -0.33(-3.62%) |
Nov 10, 2008 | 9.120 | 9.190 | 9.120 | 9.120 | 0 | -0.07(-0.76%) |
Nov 07, 2008 | 9.190 | 9.190 | 8.820 | 9.190 | 0 | +0.37(+4.20%) |
Nov 06, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.54(-5.77%) |
Nov 05, 2008 | 9.360 | 9.810 | 9.360 | 9.360 | 0 | -0.45(-4.59%) |
Nov 04, 2008 | 9.810 | 9.810 | 9.260 | 9.810 | 0 | +0.55(+5.94%) |
Nov 03, 2008 | 9.260 | 9.260 | 9.220 | 9.260 | 0 | +0.04(+0.43%) |
Oct 31, 2008 | 9.220 | 9.220 | 9.200 | 9.220 | 0 | +0.02(+0.22%) |
Oct 30, 2008 | 9.200 | 9.200 | 8.730 | 9.200 | 0 | +0.47(+5.38%) |
Oct 29, 2008 | 8.730 | 8.730 | 8.580 | 8.730 | 0 | +0.94(+12.07%) |
Oct 27, 2008 | 7.790 | 7.790 | 7.790 | 0 | -0.39(-4.77%) | |
Oct 24, 2008 | 8.180 | 8.720 | 8.180 | 8.180 | 0 | -0.54(-6.19%) |
Oct 23, 2008 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.13(+1.51%) |
Oct 22, 2008 | 8.590 | 9.240 | 8.590 | 8.590 | 0 | -0.65(-7.03%) |
Oct 21, 2008 | 9.240 | 9.680 | 9.240 | 9.240 | 0 | -0.44(-4.55%) |
Oct 20, 2008 | 9.680 | 9.680 | 9.210 | 9.680 | 0 | +0.47(+5.10%) |
Oct 17, 2008 | 9.210 | 9.340 | 9.210 | 9.210 | 0 | -0.13(-1.39%) |
Oct 16, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.71(-7.06%) |
Oct 13, 2008 | 10.05 | 10.05 | 10.05 | 0 | +1.10(+12.29%) | |
Oct 10, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.26(-2.82%) |
Oct 09, 2008 | 9.210 | 9.640 | 9.210 | 9.210 | 0 | -0.43(-4.46%) |
Oct 08, 2008 | 9.640 | 9.940 | 9.640 | 9.640 | 0 | -0.68(-6.59%) |
Oct 06, 2008 | 10.32 | 10.32 | 10.32 | 0 | -0.59(-5.41%) | |
Oct 03, 2008 | 10.91 | 10.91 | 10.91 | 0 | -0.06(-0.55%) | |
Oct 02, 2008 | 10.97 | 11.49 | 10.97 | 10.97 | 0 | -0.52(-4.53%) |