MFS International Diversification Fund Class R2 (MF: MDIKX )

20.14 -0.15 (-0.74%)
Daily Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 20.14 20.14 0 -0.15(-0.74%)
Aug 04, 2022 20.29 20.29 0 +0.15(+0.74%)
Aug 03, 2022 20.14 20.14 0 +0.12(+0.60%)
Aug 02, 2022 20.02 20.02 0 -0.28(-1.38%)
Aug 01, 2022 20.30 20.30 0 +0.01(+0.05%)
Jul 29, 2022 20.29 20.29 0 +0.16(+0.79%)
Jul 28, 2022 20.13 20.13 0 +0.18(+0.90%)
Jul 27, 2022 19.95 19.95 0 +0.32(+1.63%)
Jul 26, 2022 19.63 19.63 0 -0.15(-0.76%)
Jul 25, 2022 19.78 19.78 0 +0.03(+0.15%)
Jul 22, 2022 19.75 19.75 0 +0.18(+0.92%)
Jul 20, 2022 19.57 19.57 0 -0.05(-0.25%)
Jul 19, 2022 19.62 19.62 0 +0.43(+2.24%)
Jul 18, 2022 19.19 19.19 0 +0.08(+0.42%)
Jul 15, 2022 19.11 19.11 0 +0.25(+1.33%)
Jul 14, 2022 18.86 18.86 0 -0.20(-1.05%)
Jul 13, 2022 19.06 19.06 0 -0.02(-0.10%)
Jul 12, 2022 19.08 19.08 0 -0.37(-1.90%)
Jul 08, 2022 19.45 19.45 0 +0.07(+0.36%)
Jul 07, 2022 19.38 19.38 0 +0.22(+1.15%)
Jul 06, 2022 19.16 19.16 0 +0.02(+0.10%)
Jul 05, 2022 19.14 19.14 0 -0.26(-1.34%)
Jul 01, 2022 19.40 19.40 0 +0.03(+0.15%)
Jun 30, 2022 19.37 19.37 0 -0.27(-1.37%)
Jun 28, 2022 19.64 19.64 0 -0.15(-0.76%)
Jun 27, 2022 19.79 19.79 0 +0.01(+0.05%)
Jun 24, 2022 19.78 19.78 0 +0.57(+2.97%)
Jun 23, 2022 19.21 19.21 0 +0.01(+0.05%)
Jun 22, 2022 19.20 19.20 0 -0.15(-0.78%)
Jun 21, 2022 19.35 19.35 0 +0.25(+1.31%)
Jun 17, 2022 19.10 19.10 0 -0.04(-0.21%)
Jun 16, 2022 19.14 19.14 0 -0.38(-1.95%)
Jun 15, 2022 19.52 19.52 0 +0.31(+1.61%)
Jun 14, 2022 19.21 19.21 0 -0.14(-0.72%)
Jun 13, 2022 19.35 19.35 0 -0.64(-3.20%)
Jun 10, 2022 19.99 19.99 0 -0.42(-2.06%)
Jun 09, 2022 20.41 20.41 0 -0.40(-1.92%)
Jun 08, 2022 20.81 20.81 0 -0.17(-0.81%)
Jun 07, 2022 20.98 20.98 0 +0.02(+0.10%)
Jun 06, 2022 20.96 20.96 0 +0.11(+0.53%)
Jun 03, 2022 20.85 20.85 0 -0.27(-1.28%)
Jun 02, 2022 21.12 21.12 0 +0.34(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.