Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 15.10 | 15.10 | 15.10 | 0 | -0.14(-0.92%) | |
Dec 30, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.11(-0.72%) | |
Dec 29, 2015 | 15.35 | 15.35 | 15.35 | 0 | -0.07(-0.45%) | |
Dec 28, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) | |
Dec 24, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | |
Dec 23, 2015 | 15.44 | 15.44 | 15.44 | 0 | +0.21(+1.38%) | |
Dec 22, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.09(+0.59%) | |
Dec 21, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Dec 18, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.15(-0.98%) | |
Dec 17, 2015 | 15.27 | 15.27 | 15.27 | 0 | -0.09(-0.59%) | |
Dec 16, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.22(+1.45%) | |
Dec 15, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.13(+0.87%) | |
Dec 14, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | |
Dec 11, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.26(-1.70%) | |
Dec 10, 2015 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 15.28 | 15.28 | 15.28 | 0 | -0.08(-0.52%) | |
Dec 08, 2015 | 15.36 | 15.36 | 15.36 | 0 | -0.20(-1.29%) | |
Dec 07, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.06(-0.38%) | |
Dec 04, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Dec 03, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.07(-0.45%) | |
Dec 02, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.09(-0.57%) | |
Dec 01, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.10(+0.64%) | |
Nov 30, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | |
Nov 27, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) | |
Nov 24, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.10(-0.64%) | |
Nov 23, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.06(-0.38%) | |
Nov 20, 2015 | 15.71 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | |
Nov 19, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.13(+0.83%) | |
Nov 18, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.08(+0.52%) | |
Nov 17, 2015 | 15.53 | 15.53 | 15.53 | 0 | +0.11(+0.71%) | |
Nov 16, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.10(+0.65%) | |
Nov 13, 2015 | 15.32 | 15.32 | 15.32 | 0 | -0.14(-0.91%) | |
Nov 12, 2015 | 15.46 | 15.46 | 15.46 | 0 | -0.16(-1.02%) | |
Nov 11, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.14(+0.90%) | |
Nov 10, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.04(-0.26%) | |
Nov 09, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.13(-0.83%) | |
Nov 06, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.10(-0.63%) | |
Nov 05, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | |
Nov 04, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.02(-0.13%) | |
Nov 03, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | |
Nov 02, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.38%) | |
Oct 30, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | |
Oct 29, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.02(-0.13%) | |
Oct 28, 2015 | 15.76 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | |
Oct 27, 2015 | 15.71 | 15.71 | 15.71 | 0 | -0.11(-0.70%) | |
Oct 26, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.05(-0.32%) | |
Oct 23, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.14(+0.89%) | |
Oct 22, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.15(+0.96%) | |
Oct 21, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.03(-0.19%) | |
Oct 20, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | |
Oct 19, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.05(-0.32%) | |
Oct 15, 2015 | 15.69 | 15.69 | 15.69 | 0 | +0.24(+1.55%) | |
Oct 14, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) | |
Oct 13, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.17(-1.09%) | |
Oct 12, 2015 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 15.59 | 15.59 | 15.59 | 0 | +0.05(+0.32%) | |
Oct 08, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.10(+0.65%) | |
Oct 07, 2015 | 15.44 | 15.44 | 15.44 | 0 | +0.09(+0.59%) | |
Oct 06, 2015 | 15.35 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | |
Oct 05, 2015 | 15.29 | 15.29 | 15.29 | 0 | +0.30(+2.00%) | |
Oct 02, 2015 | 14.99 | 14.99 | 14.99 | 0 | +0.19(+1.28%) |