Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 19.37 | 19.37 | 19.37 | 0 | +0.05(+0.26%) | |
Dec 28, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | |
Dec 27, 2017 | 19.29 | 19.29 | 19.29 | 0 | -0.15(-0.77%) | |
Dec 26, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) | |
Dec 20, 2017 | 19.36 | 19.36 | 19.36 | 0 | -0.07(-0.36%) | |
Dec 19, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.17(+0.88%) | |
Dec 15, 2017 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) | |
Dec 14, 2017 | 19.27 | 19.27 | 19.27 | 0 | -0.06(-0.31%) | |
Dec 13, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.11(+0.57%) | |
Dec 12, 2017 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | |
Dec 11, 2017 | 19.20 | 19.20 | 19.20 | 0 | +0.06(+0.31%) | |
Dec 08, 2017 | 19.14 | 19.14 | 19.14 | 0 | +0.06(+0.31%) | |
Dec 07, 2017 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) | |
Dec 06, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.04(-0.21%) | |
Dec 05, 2017 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | |
Dec 04, 2017 | 19.10 | 19.10 | 19.10 | 0 | -0.06(-0.31%) | |
Dec 01, 2017 | 19.16 | 19.16 | 19.16 | 0 | -0.07(-0.36%) | |
Nov 30, 2017 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | |
Nov 29, 2017 | 19.25 | 19.25 | 19.25 | 0 | -0.11(-0.57%) | |
Nov 28, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.10(+0.52%) | |
Nov 27, 2017 | 19.26 | 19.26 | 19.26 | 0 | -0.09(-0.47%) | |
Nov 24, 2017 | 19.35 | 19.35 | 19.35 | 0 | +0.11(+0.57%) | |
Nov 22, 2017 | 19.24 | 19.24 | 19.24 | 0 | +0.02(+0.10%) | |
Nov 21, 2017 | 19.22 | 19.22 | 19.22 | 0 | +0.14(+0.73%) | |
Nov 20, 2017 | 19.08 | 19.08 | 19.08 | 0 | +0.05(+0.26%) | |
Nov 17, 2017 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) | |
Nov 16, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.18(+0.96%) | |
Nov 15, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.12(-0.63%) | |
Nov 14, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.04(+0.21%) | |
Nov 13, 2017 | 18.90 | 18.90 | 18.90 | 0 | -0.05(-0.26%) | |
Nov 10, 2017 | 18.95 | 18.95 | 18.95 | 0 | -0.06(-0.32%) | |
Nov 09, 2017 | 19.01 | 19.01 | 19.01 | 0 | -0.09(-0.47%) | |
Nov 08, 2017 | 19.10 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | |
Nov 07, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.03(-0.16%) | |
Nov 06, 2017 | 19.10 | 19.10 | 19.10 | 0 | +0.05(+0.26%) | |
Nov 03, 2017 | 19.05 | 19.05 | 19.05 | 0 | +0.03(+0.16%) | |
Nov 02, 2017 | 19.02 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | |
Nov 01, 2017 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 19.01 | 19.01 | 19.01 | 0 | +0.09(+0.48%) | |
Oct 30, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.06(+0.32%) | |
Oct 27, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.11(+0.59%) | |
Oct 26, 2017 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.11%) | |
Oct 25, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.04(-0.21%) | |
Oct 24, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) | |
Oct 23, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Oct 20, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.06(-0.32%) | |
Oct 19, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.05(-0.26%) | |
Oct 18, 2017 | 18.97 | 18.97 | 18.97 | 0 | +0.05(+0.26%) | |
Oct 17, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.04(-0.21%) | |
Oct 16, 2017 | 18.96 | 18.96 | 18.96 | 0 | -0.02(-0.11%) | |
Oct 13, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | |
Oct 12, 2017 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.26%) | |
Oct 11, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.10(+0.53%) | |
Oct 10, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.12(+0.64%) | |
Oct 09, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.05(+0.27%) | |
Oct 06, 2017 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 18.61 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | |
Oct 04, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.04(+0.21%) | |
Oct 03, 2017 | 18.61 | 18.61 | 18.61 | 0 | +0.06(+0.32%) |