Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 67.01 | 67.01 | 0 | +1.04(+1.58%) | ||
Dec 28, 2018 | 65.97 | 65.97 | 0 | +0.06(+0.09%) | ||
Dec 27, 2018 | 65.91 | 65.91 | 0 | +0.36(+0.55%) | ||
Dec 26, 2018 | 65.55 | 65.55 | 0 | +3.24(+5.20%) | ||
Dec 24, 2018 | 62.31 | 62.31 | 0 | -5.39(-7.96%) | ||
Dec 18, 2018 | 67.70 | 67.70 | 67.70 | 0 | -0.86(-1.25%) | |
Dec 17, 2018 | 68.56 | 68.56 | 0 | -1.61(-2.29%) | ||
Dec 14, 2018 | 70.17 | 70.17 | 0 | -6.11(-8.01%) | ||
Dec 13, 2018 | 76.28 | 76.28 | 0 | -0.55(-0.72%) | ||
Dec 12, 2018 | 76.83 | 76.83 | 0 | +0.73(+0.96%) | ||
Dec 11, 2018 | 76.10 | 76.10 | 0 | +0.11(+0.14%) | ||
Dec 10, 2018 | 75.99 | 75.99 | 0 | +0.30(+0.40%) | ||
Dec 07, 2018 | 75.69 | 75.69 | 0 | -2.39(-3.06%) | ||
Dec 06, 2018 | 78.08 | 78.08 | 0 | -0.48(-0.61%) | ||
Dec 04, 2018 | 78.56 | 78.56 | 0 | -2.61(-3.22%) | ||
Dec 03, 2018 | 81.17 | 81.17 | 0 | +1.22(+1.53%) | ||
Nov 30, 2018 | 79.95 | 79.95 | 0 | +0.62(+0.78%) | ||
Nov 29, 2018 | 79.33 | 79.33 | 0 | +0.20(+0.25%) | ||
Nov 28, 2018 | 79.13 | 79.13 | 0 | +2.29(+2.98%) | ||
Nov 27, 2018 | 76.84 | 76.84 | 0 | -0.30(-0.39%) | ||
Nov 26, 2018 | 77.14 | 77.14 | 0 | +1.20(+1.58%) | ||
Nov 23, 2018 | 75.94 | 75.94 | 0 | +0.38(+0.50%) | ||
Nov 21, 2018 | 75.56 | 75.56 | 0 | +0.59(+0.79%) | ||
Nov 20, 2018 | 74.97 | 74.97 | 0 | -0.47(-0.62%) | ||
Nov 19, 2018 | 75.44 | 75.44 | 0 | -2.07(-2.67%) | ||
Nov 16, 2018 | 77.51 | 77.51 | 0 | +0.85(+1.11%) | ||
Nov 15, 2018 | 76.66 | 76.66 | 0 | +1.29(+1.71%) | ||
Nov 14, 2018 | 75.37 | 75.37 | 0 | -1.27(-1.66%) | ||
Nov 13, 2018 | 76.64 | 76.64 | 0 | -0.84(-1.08%) | ||
Nov 12, 2018 | 77.48 | 77.48 | 0 | -2.15(-2.70%) | ||
Nov 09, 2018 | 79.63 | 79.63 | 0 | -0.98(-1.22%) | ||
Nov 08, 2018 | 80.61 | 80.61 | 0 | -0.23(-0.28%) | ||
Nov 07, 2018 | 80.84 | 80.84 | 0 | +2.37(+3.02%) | ||
Nov 06, 2018 | 78.47 | 78.47 | 0 | +0.14(+0.18%) | ||
Nov 05, 2018 | 78.33 | 78.33 | 0 | -0.08(-0.10%) | ||
Nov 02, 2018 | 78.41 | 78.41 | 0 | -0.02(-0.03%) | ||
Nov 01, 2018 | 78.43 | 78.43 | 0 | +1.87(+2.44%) | ||
Oct 31, 2018 | 76.56 | 76.56 | 0 | +1.05(+1.39%) | ||
Oct 30, 2018 | 75.51 | 75.51 | 0 | +0.86(+1.15%) | ||
Oct 29, 2018 | 74.65 | 74.65 | 0 | -0.79(-1.05%) | ||
Oct 26, 2018 | 75.44 | 75.44 | 0 | -0.70(-0.92%) | ||
Oct 25, 2018 | 76.14 | 76.14 | 0 | +1.56(+2.09%) | ||
Oct 24, 2018 | 74.58 | 74.58 | 0 | -3.46(-4.43%) | ||
Oct 23, 2018 | 78.04 | 78.04 | 0 | -0.40(-0.51%) | ||
Oct 22, 2018 | 78.44 | 78.44 | 0 | -0.64(-0.81%) | ||
Oct 19, 2018 | 79.08 | 79.08 | 0 | -1.11(-1.38%) | ||
Oct 18, 2018 | 80.19 | 80.19 | 0 | -0.88(-1.09%) | ||
Oct 17, 2018 | 81.07 | 81.07 | 0 | +0.02(+0.02%) | ||
Oct 16, 2018 | 81.05 | 81.05 | 0 | +2.99(+3.83%) | ||
Oct 15, 2018 | 78.06 | 78.06 | 0 | -0.77(-0.98%) | ||
Oct 12, 2018 | 78.83 | 78.83 | 0 | +1.49(+1.93%) | ||
Oct 11, 2018 | 77.34 | 77.34 | 0 | -1.19(-1.52%) | ||
Oct 10, 2018 | 78.53 | 78.53 | 0 | -2.57(-3.17%) | ||
Oct 09, 2018 | 81.10 | 81.10 | 0 | -0.11(-0.14%) | ||
Oct 08, 2018 | 81.21 | 81.21 | 0 | -0.84(-1.02%) | ||
Oct 05, 2018 | 82.05 | 82.05 | 0 | -0.32(-0.39%) | ||
Oct 04, 2018 | 82.37 | 82.37 | 0 | -1.50(-1.79%) | ||
Oct 03, 2018 | 83.87 | 83.87 | 0 | +0.21(+0.25%) | ||
Oct 02, 2018 | 83.66 | 83.66 | 0 | -0.57(-0.68%) |