Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.13(-0.42%) |
Dec 29, 2005 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.07(-0.23%) |
Dec 28, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.21(-0.67%) |
Dec 23, 2005 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.02(+0.06%) |
Dec 22, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.13(+0.42%) |
Dec 21, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.05(+0.16%) |
Dec 20, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.02(-0.06%) |
Dec 19, 2005 | 31.00 | 31.13 | 31.00 | 31.00 | 0 | -0.13(-0.42%) |
Dec 16, 2005 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.64(-2.01%) |
Dec 15, 2005 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.08(-0.25%) |
Dec 14, 2005 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.17(+0.54%) |
Dec 13, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.15(+0.48%) |
Dec 12, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.01(+0.03%) |
Dec 09, 2005 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.12(+0.38%) |
Dec 08, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.03(-0.10%) |
Dec 07, 2005 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.13(-0.41%) |
Dec 06, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.04(+0.13%) |
Dec 05, 2005 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.07(-0.22%) |
Dec 02, 2005 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.01(+0.03%) |
Dec 01, 2005 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.34(+1.09%) |
Nov 30, 2005 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.25(-0.79%) |
Nov 29, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.18(-0.57%) |
Nov 25, 2005 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.06(+0.19%) |
Nov 23, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.10(+0.32%) |
Nov 22, 2005 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.16(+0.51%) |
Nov 21, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.13(+0.42%) |
Nov 18, 2005 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.19(+0.61%) |
Nov 17, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.27(+0.88%) |
Nov 16, 2005 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.08(+0.26%) |
Nov 15, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.18(-0.58%) |
Nov 14, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.02(-0.06%) |
Nov 11, 2005 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.10(+0.32%) |
Nov 10, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.21(+0.69%) |
Nov 09, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.04(+0.13%) |
Nov 08, 2005 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.08(-0.26%) |
Nov 07, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.05(+0.16%) |
Nov 04, 2005 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.01(-0.03%) |
Nov 03, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.10(+0.33%) |
Nov 02, 2005 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.24(+0.79%) |
Nov 01, 2005 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.08(-0.26%) |
Oct 31, 2005 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.12(+0.40%) |
Oct 28, 2005 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.48(+1.62%) |
Oct 27, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.29(-0.97%) |
Oct 26, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.10(-0.33%) |
Oct 25, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.06(-0.20%) |
Oct 24, 2005 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.50(+1.69%) |
Oct 21, 2005 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.04(+0.14%) |
Oct 20, 2005 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.41(-1.37%) |
Oct 19, 2005 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.40(+1.35%) |
Oct 18, 2005 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.30(-1.00%) |
Oct 17, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.06(+0.20%) |
Oct 14, 2005 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.23(+0.78%) |
Oct 13, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.05(-0.17%) |
Oct 12, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.13(-0.44%) |
Oct 11, 2005 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.02(-0.07%) |
Oct 10, 2005 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.24(-0.80%) |
Oct 07, 2005 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.09(+0.30%) |
Oct 06, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.08(-0.27%) |
Oct 05, 2005 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.41(-1.35%) |
Oct 04, 2005 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.27(-0.88%) |