Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.17(-0.49%) |
Dec 28, 2006 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.04(-0.11%) |
Dec 27, 2006 | 34.98 | 34.98 | 34.71 | 34.98 | 0 | +0.27(+0.78%) |
Dec 26, 2006 | 34.71 | 34.71 | 34.57 | 34.71 | 0 | +0.14(+0.40%) |
Dec 22, 2006 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -1.17(-3.27%) |
Dec 21, 2006 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | -0.09(-0.25%) |
Dec 20, 2006 | 35.83 | 35.89 | 35.83 | 35.83 | 0 | -0.06(-0.17%) |
Dec 19, 2006 | 35.89 | 35.89 | 35.83 | 35.89 | 0 | +0.06(+0.17%) |
Dec 18, 2006 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.13(-0.36%) |
Dec 15, 2006 | 35.96 | 35.96 | 35.91 | 35.96 | 0 | +0.05(+0.14%) |
Dec 14, 2006 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.31(+0.87%) |
Dec 13, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.05(+0.14%) |
Dec 12, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.11(+0.31%) |
Dec 08, 2006 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.03(+0.08%) |
Dec 07, 2006 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.15(-0.42%) |
Dec 06, 2006 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.02(-0.06%) |
Dec 05, 2006 | 35.58 | 35.58 | 35.46 | 35.58 | 0 | +0.12(+0.34%) |
Dec 04, 2006 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.30(+0.85%) |
Dec 01, 2006 | 35.16 | 35.21 | 35.16 | 35.16 | 0 | -0.05(-0.14%) |
Nov 30, 2006 | 35.21 | 35.21 | 35.18 | 35.21 | 0 | +0.03(+0.09%) |
Nov 29, 2006 | 35.18 | 35.18 | 34.85 | 35.18 | 0 | +0.33(+0.95%) |
Nov 28, 2006 | 34.85 | 34.85 | 34.77 | 34.85 | 0 | +0.08(+0.23%) |
Nov 27, 2006 | 34.77 | 35.11 | 34.77 | 34.77 | 0 | -0.34(-0.97%) |
Nov 24, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.13(-0.37%) |
Nov 22, 2006 | 35.24 | 35.24 | 35.20 | 35.24 | 0 | +0.04(+0.11%) |
Nov 21, 2006 | 35.20 | 35.20 | 35.14 | 35.20 | 0 | +0.06(+0.17%) |
Nov 20, 2006 | 35.14 | 35.18 | 35.14 | 35.14 | 0 | -0.04(-0.11%) |
Nov 17, 2006 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.05(+0.14%) |
Nov 16, 2006 | 35.13 | 35.13 | 35.08 | 35.13 | 0 | +0.05(+0.14%) |
Nov 15, 2006 | 35.08 | 35.08 | 35.04 | 35.08 | 0 | +0.04(+0.11%) |
Nov 14, 2006 | 35.04 | 35.04 | 34.84 | 35.04 | 0 | +0.20(+0.57%) |
Nov 13, 2006 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.05(+0.14%) |
Nov 10, 2006 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 34.78 | 34.99 | 34.78 | 34.78 | 0 | -0.21(-0.60%) |
Nov 08, 2006 | 34.99 | 34.99 | 34.89 | 34.99 | 0 | +0.10(+0.29%) |
Nov 07, 2006 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.11(+0.32%) |
Nov 06, 2006 | 34.78 | 34.78 | 34.43 | 34.78 | 0 | +0.35(+1.02%) |
Nov 03, 2006 | 34.43 | 34.48 | 34.43 | 34.43 | 0 | -0.05(-0.15%) |
Nov 02, 2006 | 34.48 | 34.51 | 34.48 | 34.48 | 0 | -0.03(-0.09%) |
Nov 01, 2006 | 34.51 | 34.68 | 34.51 | 34.51 | 0 | -0.17(-0.49%) |
Oct 31, 2006 | 34.68 | 34.68 | 34.64 | 34.68 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 34.64 | 34.69 | 34.64 | 34.64 | 0 | -0.05(-0.14%) |
Oct 27, 2006 | 34.69 | 34.91 | 34.69 | 34.69 | 0 | -0.22(-0.63%) |
Oct 26, 2006 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.12(+0.34%) |
Oct 25, 2006 | 34.79 | 34.79 | 34.73 | 34.79 | 0 | +0.06(+0.17%) |
Oct 24, 2006 | 34.73 | 34.74 | 34.73 | 34.73 | 0 | +0.21(+0.61%) |
Oct 23, 2006 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.07(+0.20%) |
Oct 19, 2006 | 34.46 | 34.46 | 34.45 | 34.45 | 0 | -0.01(-0.03%) |
Oct 18, 2006 | 34.46 | 34.46 | 34.37 | 34.46 | 0 | +0.09(+0.26%) |
Oct 17, 2006 | 34.37 | 34.46 | 34.37 | 34.37 | 0 | -0.09(-0.26%) |
Oct 16, 2006 | 34.46 | 34.46 | 34.37 | 34.46 | 0 | +0.09(+0.26%) |
Oct 13, 2006 | 34.37 | 34.37 | 34.33 | 34.37 | 0 | +0.04(+0.12%) |
Oct 12, 2006 | 34.33 | 34.33 | 34.01 | 34.33 | 0 | +0.32(+0.94%) |
Oct 11, 2006 | 34.01 | 34.10 | 34.01 | 34.01 | 0 | -0.09(-0.26%) |
Oct 10, 2006 | 34.10 | 34.10 | 34.00 | 34.10 | 0 | +0.10(+0.29%) |
Oct 09, 2006 | 34.00 | 34.00 | 33.96 | 34.00 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 33.96 | 34.06 | 33.96 | 33.96 | 0 | -0.10(-0.29%) |
Oct 05, 2006 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.04(+0.12%) |
Oct 04, 2006 | 34.02 | 34.02 | 33.66 | 34.02 | 0 | +0.36(+1.07%) |
Oct 03, 2006 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.10(+0.30%) |