Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.06(-0.43%) |
Dec 29, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.06(-0.43%) |
Dec 28, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.10(-0.71%) |
Dec 23, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) |
Dec 22, 2005 | 13.93 | 14.02 | 14.02 | 14.02 | 0 | +0.09(+0.65%) |
Dec 21, 2005 | 13.91 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) |
Dec 20, 2005 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) |
Dec 19, 2005 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.14(-1.00%) |
Dec 16, 2005 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) |
Dec 15, 2005 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.04(-0.28%) |
Dec 14, 2005 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) |
Dec 13, 2005 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.03(+0.21%) |
Dec 12, 2005 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Dec 09, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) |
Dec 08, 2005 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.05(-0.36%) |
Dec 07, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |
Dec 06, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.21%) |
Dec 05, 2005 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
Dec 02, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.03(+0.21%) |
Dec 01, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.21(+1.52%) |
Nov 30, 2005 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.08(-0.57%) |
Nov 29, 2005 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.15(-1.07%) |
Nov 25, 2005 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) |
Nov 23, 2005 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) |
Nov 22, 2005 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) |
Nov 21, 2005 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.09(+0.65%) |
Nov 18, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.43%) |
Nov 17, 2005 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.20(+1.47%) |
Nov 16, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Nov 15, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.10(-0.73%) |
Nov 14, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Nov 10, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.21(+1.56%) |
Nov 09, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Nov 08, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) |
Nov 07, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) |
Nov 04, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) |
Nov 03, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.06(+0.45%) |
Nov 02, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.16(+1.21%) |
Nov 01, 2005 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.30%) |
Oct 31, 2005 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.20(+1.54%) |
Oct 28, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.16(+1.25%) |
Oct 27, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.13(-1.00%) |
Oct 26, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.11(-0.84%) |
Oct 25, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) |
Oct 24, 2005 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.18(+1.39%) |
Oct 21, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) |
Oct 20, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.11(-0.85%) |
Oct 19, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.22(+1.72%) |
Oct 18, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.06(-0.47%) |
Oct 17, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Oct 14, 2005 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.13(+1.03%) |
Oct 13, 2005 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
Oct 12, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.09(-0.71%) |
Oct 11, 2005 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) |
Oct 10, 2005 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.13(-1.01%) |
Oct 07, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.07(+0.54%) |
Oct 06, 2005 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.06(-0.46%) |
Oct 05, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.19(-1.45%) |
Oct 04, 2005 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.08(-0.61%) |