Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) | |
Dec 30, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) | |
Dec 29, 2015 | 5.230 | 5.230 | 5.230 | 0 | +0.04(+0.77%) | |
Dec 28, 2015 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | |
Dec 24, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
Dec 23, 2015 | 5.210 | 5.210 | 5.210 | 0 | +0.07(+1.36%) | |
Dec 22, 2015 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | |
Dec 21, 2015 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) | |
Dec 18, 2015 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) | |
Dec 17, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.02(-0.39%) | |
Dec 16, 2015 | 5.170 | 5.170 | 5.170 | 0 | +0.07(+1.37%) | |
Dec 15, 2015 | 5.100 | 5.100 | 5.100 | 0 | +0.04(+0.79%) | |
Dec 14, 2015 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) | |
Dec 11, 2015 | 5.070 | 5.070 | 5.070 | 0 | -0.08(-1.55%) | |
Dec 10, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.01(-0.19%) | |
Dec 09, 2015 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) | |
Dec 08, 2015 | 5.170 | 5.170 | 5.170 | 0 | -0.06(-1.15%) | |
Dec 07, 2015 | 5.230 | 5.230 | 5.230 | 0 | -0.03(-0.57%) | |
Dec 04, 2015 | 5.260 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | |
Dec 03, 2015 | 5.230 | 5.230 | 5.230 | 0 | -0.04(-0.76%) | |
Dec 02, 2015 | 5.270 | 5.270 | 5.270 | 0 | -0.04(-0.75%) | |
Dec 01, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.03(+0.57%) | |
Nov 27, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Nov 18, 2015 | 5.260 | 5.260 | 5.260 | 0 | +0.04(+0.77%) | |
Nov 17, 2015 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | |
Nov 16, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.04(+0.78%) | |
Nov 13, 2015 | 5.160 | 5.160 | 5.160 | 0 | -0.03(-0.58%) | |
Nov 12, 2015 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) | |
Nov 10, 2015 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | |
Nov 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.04(-0.76%) | |
Nov 06, 2015 | 5.290 | 5.290 | 5.290 | 0 | -0.03(-0.56%) | |
Nov 05, 2015 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | |
Nov 04, 2015 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | |
Nov 03, 2015 | 5.340 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | |
Nov 02, 2015 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) | |
Oct 30, 2015 | 5.300 | 5.300 | 5.300 | 0 | +0.01(+0.19%) | |
Oct 29, 2015 | 5.290 | 5.290 | 5.290 | 0 | -0.02(-0.38%) | |
Oct 28, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.02(+0.38%) | |
Oct 27, 2015 | 5.290 | 5.290 | 5.290 | 0 | -0.02(-0.38%) | |
Oct 26, 2015 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | |
Oct 23, 2015 | 5.320 | 5.320 | 5.320 | 0 | +0.05(+0.95%) | |
Oct 22, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) | |
Oct 21, 2015 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) | |
Oct 20, 2015 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) | |
Oct 19, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 5.270 | 5.270 | 5.270 | 0 | +0.07(+1.35%) | |
Oct 14, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) | |
Oct 12, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) | |
Oct 08, 2015 | 5.240 | 5.240 | 5.240 | 0 | +0.03(+0.58%) | |
Oct 07, 2015 | 5.210 | 5.210 | 5.210 | 0 | +0.04(+0.77%) | |
Oct 06, 2015 | 5.170 | 5.170 | 5.170 | 0 | +0.02(+0.39%) | |
Oct 05, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.14(+2.79%) |