Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) | |
Dec 29, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | |
Dec 28, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.89(-6.13%) | |
Dec 27, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | |
Dec 23, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | |
Dec 22, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | |
Dec 21, 2016 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Dec 20, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | |
Dec 19, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | |
Dec 16, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.02(-0.14%) | |
Dec 15, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 14.48 | 14.48 | 14.48 | 0 | -0.12(-0.82%) | |
Dec 13, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.06(+0.41%) | |
Dec 12, 2016 | 14.54 | 14.54 | 14.54 | 0 | -0.04(-0.27%) | |
Dec 09, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | |
Dec 08, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | |
Dec 07, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.14(+0.97%) | |
Dec 06, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | |
Dec 05, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.63%) | |
Dec 02, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | |
Dec 01, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.05(-0.35%) | |
Nov 30, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) | |
Nov 29, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | |
Nov 25, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.03(+0.21%) | |
Nov 23, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Nov 22, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Nov 21, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.09(+0.63%) | |
Nov 18, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | |
Nov 17, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) | |
Nov 16, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | |
Nov 15, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | |
Nov 14, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.04(-0.28%) | |
Nov 11, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | |
Nov 10, 2016 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) | |
Nov 09, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | |
Nov 08, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) | |
Nov 07, 2016 | 14.19 | 14.19 | 14.19 | 0 | +0.19(+1.36%) | |
Nov 04, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | |
Nov 03, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | |
Nov 02, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | |
Nov 01, 2016 | 14.14 | 14.14 | 14.14 | 0 | -0.07(-0.49%) | |
Oct 31, 2016 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | |
Oct 28, 2016 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | |
Oct 27, 2016 | 14.21 | 14.21 | 14.21 | 0 | -0.05(-0.35%) | |
Oct 26, 2016 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | |
Oct 25, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) | |
Oct 24, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.04(+0.28%) | |
Oct 21, 2016 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | |
Oct 20, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Oct 19, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Oct 18, 2016 | 14.32 | 14.32 | 14.32 | 0 | +0.08(+0.56%) | |
Oct 17, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | |
Oct 14, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) | |
Oct 12, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.15(-1.04%) | |
Oct 10, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.05(+0.35%) | |
Oct 07, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.05(-0.35%) | |
Oct 06, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | |
Oct 05, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | |
Oct 04, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.07(-0.48%) |