Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 15.56 | 15.56 | 0 | -0.06(-0.38%) | ||
Apr 15, 2024 | 15.62 | 15.62 | 0 | -0.11(-0.70%) | ||
Apr 12, 2024 | 15.73 | 15.73 | 0 | -0.08(-0.51%) | ||
Apr 11, 2024 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 15.81 | 15.81 | 0 | -0.16(-1.00%) | ||
Apr 09, 2024 | 15.97 | 15.97 | 0 | +0.03(+0.19%) | ||
Apr 08, 2024 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | ||
Apr 05, 2024 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | ||
Apr 04, 2024 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | ||
Apr 03, 2024 | 15.95 | 15.95 | 0 | +0.03(+0.19%) | ||
Apr 02, 2024 | 15.92 | 15.92 | 0 | -0.05(-0.31%) | ||
Apr 01, 2024 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | ||
Mar 28, 2024 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | ||
Mar 27, 2024 | 16.03 | 16.03 | 0 | +0.08(+0.50%) | ||
Mar 26, 2024 | 15.95 | 15.95 | 0 | -0.01(-0.06%) | ||
Mar 25, 2024 | 15.96 | 15.96 | 0 | -0.03(-0.19%) | ||
Mar 22, 2024 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | ||
Mar 20, 2024 | 15.95 | 15.95 | 0 | +0.09(+0.57%) | ||
Mar 19, 2024 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | ||
Mar 18, 2024 | 15.82 | 15.82 | 0 | +0.02(+0.13%) | ||
Mar 15, 2024 | 15.80 | 15.80 | 0 | -0.03(-0.19%) | ||
Mar 14, 2024 | 15.83 | 15.83 | 0 | -0.08(-0.50%) | ||
Mar 13, 2024 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 15.91 | 15.91 | 0 | +0.04(+0.25%) | ||
Mar 11, 2024 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | ||
Mar 08, 2024 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | ||
Mar 07, 2024 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | ||
Mar 06, 2024 | 15.84 | 15.84 | 0 | +0.07(+0.44%) | ||
Mar 05, 2024 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | ||
Mar 04, 2024 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 15.78 | 15.78 | 0 | +0.08(+0.51%) | ||
Feb 29, 2024 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | ||
Feb 28, 2024 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Feb 23, 2024 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Feb 22, 2024 | 15.65 | 15.65 | 0 | +0.11(+0.71%) | ||
Feb 21, 2024 | 15.54 | 15.54 | 0 | -0.01(-0.06%) | ||
Feb 20, 2024 | 15.55 | 15.55 | 0 | -0.03(-0.19%) | ||
Feb 16, 2024 | 15.58 | 15.58 | 0 | -0.02(-0.13%) | ||
Feb 15, 2024 | 15.60 | 15.60 | 0 | +0.08(+0.52%) | ||
Feb 14, 2024 | 15.52 | 15.52 | 0 | +0.09(+0.58%) | ||
Feb 13, 2024 | 15.43 | 15.43 | 0 | -0.17(-1.09%) | ||
Feb 12, 2024 | 15.60 | 15.60 | 0 | +0.02(+0.13%) | ||
Feb 09, 2024 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | ||
Feb 08, 2024 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | ||
Feb 06, 2024 | 15.51 | 15.51 | 0 | +0.05(+0.32%) | ||
Feb 05, 2024 | 15.46 | 15.46 | 0 | -0.09(-0.58%) | ||
Feb 02, 2024 | 15.55 | 15.55 | 0 | -0.04(-0.26%) |