Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		0.1368	0.1368	0.1368	0	+0.03(+33.59%)
Nov 23, 2016		0.1024	0.1024	0.1024	0	-0.01(-10.18%)
Nov 21, 2016		0.1140	0.1140	0.1140	0	-0.06(-35.59%)
Nov 15, 2016		0.1770	0.1770	0.1770	0	+0.00(+0.57%)
Nov 14, 2016	0.1760	0.1760	0.1760	0.1760	4,000	-0.01(-6.18%)
Oct 14, 2016		0.1876	0.1876	0.1876	0	+0.00(+0.43%)
Oct 13, 2016	0.1868	0.1868	0.1868	0.1868	1,500	+0.01(+3.72%)
Oct 04, 2016		0.1801	0.1801	0.1801	0	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.