Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 18, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 13, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Nov 29, 2019		0.0560	0.0560	0.0560	0	-0.00(-1.58%)
Nov 15, 2019		0.0569	0.0569	0.0569	0	-0.00(-5.17%)
Nov 13, 2019		0.0600	0.0600	0.0600	0	+0.00(+5.45%)
Nov 12, 2019	0.0569	0.0569	0.0569	0.0569	10,000	-0.00(-5.17%)
Nov 06, 2019		0.0600	0.0600	0.0600	0	-0.01(-12.02%)
Nov 04, 2019		0.0682	0.0682	0.0682	0	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.