Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.09(-0.36%) |
Dec 29, 2011 | 25.26 | 25.26 | 24.95 | 25.26 | 0 | -0.04(-0.14%) |
Dec 27, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.04(+0.14%) |
Dec 23, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.36(+1.47%) |
Dec 21, 2011 | 24.90 | 24.90 | 24.79 | 24.90 | 0 | +0.11(+0.44%) |
Dec 20, 2011 | 24.79 | 24.79 | 24.02 | 24.79 | 0 | +0.77(+3.19%) |
Dec 19, 2011 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.42(-1.72%) |
Dec 16, 2011 | 24.40 | 24.44 | 24.44 | 24.44 | 0 | +0.04(+0.15%) |
Dec 15, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.13(+0.53%) |
Dec 14, 2011 | 24.55 | 24.27 | 24.27 | 24.27 | 0 | -0.27(-1.11%) |
Dec 13, 2011 | 24.88 | 24.55 | 24.55 | 24.55 | 0 | -0.33(-1.32%) |
Dec 12, 2011 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.51(-2.01%) |
Dec 09, 2011 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.44(+1.75%) |
Dec 08, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.58(-2.29%) |
Dec 07, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.02(-0.07%) |
Dec 06, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.05(-0.21%) |
Dec 05, 2011 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.27(+1.08%) |
Dec 02, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.09(+0.36%) |
Dec 01, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.05(-0.22%) |
Nov 30, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +1.11(+4.60%) |
Nov 29, 2011 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.09(+0.38%) |
Nov 28, 2011 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.78(+3.36%) |
Nov 25, 2011 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.07(-0.31%) |
Nov 23, 2011 | 23.95 | 23.38 | 23.38 | 23.38 | 0 | -0.57(-2.36%) |
Nov 22, 2011 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.15(-0.61%) |
Nov 21, 2011 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.51(-2.08%) |
Nov 18, 2011 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.04(-0.15%) |
Nov 17, 2011 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.53(-2.10%) |
Nov 16, 2011 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.36(-1.43%) |
Nov 15, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.09(+0.36%) |
Nov 14, 2011 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.20(-0.78%) |
Nov 11, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.84(+3.38%) |
Nov 09, 2011 | 24.80 | 24.80 | 24.80 | 0 | -1.02(-3.96%) | |
Nov 08, 2011 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.31(+1.22%) |
Nov 07, 2011 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.24(+0.94%) |
Nov 04, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.15(-0.57%) |
Nov 03, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.42(+1.68%) |
Nov 02, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.42(+1.71%) |
Nov 01, 2011 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.77(-3.02%) |
Oct 31, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.73(-2.80%) |
Oct 28, 2011 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.02(+0.07%) |
Oct 27, 2011 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.98(+3.93%) |
Oct 26, 2011 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.35(+1.40%) |
Oct 25, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.55(-2.16%) |
Oct 24, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.42(+1.69%) |
Oct 21, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.53(+2.17%) |
Oct 20, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.02(+0.07%) |
Oct 19, 2011 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.27(-1.11%) |
Oct 18, 2011 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.47(+1.97%) |
Oct 17, 2011 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.53(-2.15%) |
Oct 14, 2011 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.46(+1.89%) |
Oct 13, 2011 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.09(-0.38%) |
Oct 12, 2011 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.26(+1.06%) |
Oct 11, 2011 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.08%) |
Oct 10, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.88(+3.79%) |
Oct 07, 2011 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.20(-0.86%) |
Oct 06, 2011 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.51(+2.24%) |
Oct 05, 2011 | 22.41 | 22.82 | 22.82 | 22.82 | 0 | +0.98(+4.51%) |