Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 26.19 | 26.19 | 0 | -0.27(-1.02%) | ||
Apr 18, 2024 | 26.46 | 26.46 | 0 | -0.19(-0.71%) | ||
Apr 17, 2024 | 26.65 | 26.65 | 0 | -0.14(-0.52%) | ||
Apr 16, 2024 | 26.79 | 26.79 | 0 | -0.06(-0.22%) | ||
Apr 15, 2024 | 26.85 | 26.85 | 0 | -0.34(-1.25%) | ||
Apr 12, 2024 | 27.19 | 27.19 | 0 | -0.43(-1.56%) | ||
Apr 11, 2024 | 27.62 | 27.62 | 0 | +0.22(+0.80%) | ||
Apr 10, 2024 | 27.40 | 27.40 | 0 | -0.20(-0.72%) | ||
Apr 09, 2024 | 27.60 | 27.60 | 0 | +0.02(+0.07%) | ||
Apr 08, 2024 | 27.58 | 27.58 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 27.58 | 27.58 | 0 | +0.34(+1.25%) | ||
Apr 04, 2024 | 27.24 | 27.24 | 0 | -0.31(-1.13%) | ||
Apr 03, 2024 | 27.55 | 27.55 | 0 | +0.08(+0.29%) | ||
Apr 02, 2024 | 27.47 | 27.47 | 0 | -0.14(-0.51%) | ||
Apr 01, 2024 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 27.61 | 27.61 | 0 | -0.05(-0.18%) | ||
Mar 27, 2024 | 27.66 | 27.66 | 0 | +0.03(+0.11%) | ||
Mar 26, 2024 | 27.63 | 27.63 | 0 | -0.04(-0.14%) | ||
Mar 25, 2024 | 27.67 | 27.67 | 0 | -0.09(-0.32%) | ||
Mar 22, 2024 | 27.76 | 27.76 | 0 | -0.04(-0.14%) | ||
Mar 21, 2024 | 27.80 | 27.80 | 0 | +0.06(+0.22%) | ||
Mar 20, 2024 | 27.74 | 27.74 | 0 | +0.30(+1.09%) | ||
Mar 19, 2024 | 27.44 | 27.44 | 0 | +0.11(+0.40%) | ||
Mar 18, 2024 | 27.33 | 27.33 | 0 | +0.14(+0.51%) | ||
Mar 15, 2024 | 27.19 | 27.19 | 0 | -0.24(-0.87%) | ||
Mar 14, 2024 | 27.43 | 27.43 | 0 | -0.05(-0.18%) | ||
Mar 13, 2024 | 27.48 | 27.48 | 0 | -0.03(-0.11%) | ||
Mar 12, 2024 | 27.51 | 27.51 | 0 | +0.39(+1.44%) | ||
Mar 11, 2024 | 27.12 | 27.12 | 0 | -0.12(-0.44%) | ||
Mar 08, 2024 | 27.24 | 27.24 | 0 | -0.15(-0.55%) | ||
Mar 07, 2024 | 27.39 | 27.39 | 0 | +0.35(+1.29%) | ||
Mar 06, 2024 | 27.04 | 27.04 | 0 | +0.20(+0.75%) | ||
Mar 05, 2024 | 26.84 | 26.84 | 0 | -0.30(-1.11%) | ||
Mar 04, 2024 | 27.14 | 27.14 | 0 | -0.05(-0.18%) | ||
Mar 01, 2024 | 27.19 | 27.19 | 0 | +0.24(+0.89%) | ||
Feb 29, 2024 | 26.95 | 26.95 | 0 | +0.16(+0.60%) | ||
Feb 28, 2024 | 26.79 | 26.79 | 0 | -0.10(-0.37%) | ||
Feb 27, 2024 | 26.89 | 26.89 | 0 | -0.01(-0.04%) | ||
Feb 26, 2024 | 26.90 | 26.90 | 0 | -0.07(-0.26%) | ||
Feb 23, 2024 | 26.97 | 26.97 | 0 | -0.03(-0.11%) | ||
Feb 22, 2024 | 27.00 | 27.00 | 0 | +0.53(+2.00%) | ||
Feb 21, 2024 | 26.47 | 26.47 | 0 | +0.01(+0.04%) | ||
Feb 20, 2024 | 26.46 | 26.46 | 0 | -0.10(-0.38%) | ||
Feb 16, 2024 | 26.56 | 26.56 | 0 | -0.12(-0.45%) | ||
Feb 15, 2024 | 26.68 | 26.68 | 0 | +0.10(+0.38%) | ||
Feb 14, 2024 | 26.58 | 26.58 | 0 | +0.40(+1.53%) | ||
Feb 13, 2024 | 26.18 | 26.18 | 0 | -0.29(-1.10%) | ||
Feb 12, 2024 | 26.47 | 26.47 | 0 | -0.10(-0.38%) | ||
Feb 09, 2024 | 26.57 | 26.57 | 0 | +0.10(+0.38%) | ||
Feb 08, 2024 | 26.47 | 26.47 | 0 | +0.03(+0.11%) | ||
Feb 07, 2024 | 26.44 | 26.44 | 0 | +0.19(+0.72%) | ||
Feb 06, 2024 | 26.25 | 26.25 | 0 | +0.02(+0.08%) | ||
Feb 05, 2024 | 26.23 | 26.23 | 0 | -0.07(-0.27%) | ||
Feb 02, 2024 | 26.30 | 26.30 | 0 | +0.26(+1.00%) |