Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.07(-0.80%) |
Dec 27, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Dec 26, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |
Dec 24, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.02(-0.23%) |
Dec 21, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.43(-4.68%) |
Dec 20, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Dec 19, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Dec 18, 2012 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.09(+0.99%) |
Dec 17, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Dec 14, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.05(-0.55%) |
Dec 12, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) |
Dec 10, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.01(+0.11%) |
Dec 07, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Dec 06, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Dec 05, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Dec 03, 2012 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) | |
Dec 01, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) |
Nov 29, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) |
Nov 28, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) |
Nov 27, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.03(-0.34%) |
Nov 26, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.23%) |
Nov 23, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.12(+1.37%) |
Nov 21, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Nov 20, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.16(+1.87%) |
Nov 16, 2012 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Nov 15, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Nov 14, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.11(-1.27%) |
Nov 13, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) |
Nov 12, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Nov 09, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) |
Nov 08, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.08(-0.92%) |
Nov 07, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.17(-1.91%) |
Nov 06, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) |
Nov 02, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.09(-1.01%) |
Nov 01, 2012 | 8.920 | 8.920 | 8.820 | 8.920 | 0 | +0.10(+1.13%) |
Oct 31, 2012 | 8.820 | 8.820 | 8.800 | 8.820 | 0 | +0.02(+0.23%) |
Oct 26, 2012 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | |
Oct 25, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Oct 24, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Oct 23, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.10(-1.12%) |
Oct 19, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.15(-1.66%) |
Oct 17, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.06(+0.67%) |
Oct 16, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.09(+1.01%) |
Oct 15, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.07(+0.79%) |
Oct 12, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.04(-0.45%) |
Oct 11, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) |
Oct 10, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.04(-0.45%) |
Oct 09, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.09(-1.00%) |
Oct 08, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.04(-0.44%) |
Oct 05, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) |
Oct 03, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |